合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240607C00480000 | 2024-06-04 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 85 | 121.09% |
RACE240614C00480000 | 2024-05-20 10:38AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.95% |
RACE240621C00480000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.45 | 0.00 | - | 1 | 126 | 39.14% |
RACE240628C00480000 | 2024-06-03 9:49AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 35.55% |
RACE240719C00480000 | 2024-06-05 12:22PM EDT | 2024-07-19 | 0.72 | 0.50 | 0.85 | 0.00 | - | 1 | 3 | 26.06% |
RACE240816C00480000 | 2024-06-07 10:51AM EDT | 2024-08-16 | 2.50 | 2.00 | 2.70 | +0.45 | +21.95% | 1 | 9 | 26.72% |
RACE241115C00480000 | 2024-05-29 2:05PM EDT | 2024-11-15 | 8.30 | 9.00 | 9.80 | 0.00 | - | 2 | 10 | 27.48% |
RACE250117C00480000 | 2024-05-30 10:41AM EDT | 2025-01-17 | 13.75 | 13.60 | 14.80 | 0.00 | - | 1 | 35 | 28.01% |
RACE250620C00480000 | 2024-06-05 9:54AM EDT | 2025-06-20 | 28.50 | 25.60 | 27.90 | 0.00 | - | 42 | 44 | 30.11% |
RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 41.20 | 45.40 | 0.00 | - | - | 2 | 33.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240719P00480000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 61.70 | 65.00 | 66.00 | 0.00 | - | - | 5 | 24.51% |
RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 14.31% |