合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240705C00500000 | 2024-05-28 12:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 81.35% |
RACE240719C00500000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RACE240816C00500000 | 2024-06-26 12:02PM EDT | 2024-08-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
RACE241115C00500000 | 2024-06-27 9:49AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
RACE250117C00500000 | 2024-06-27 11:12AM EDT | 2025-01-17 | 7.76 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
RACE250221C00500000 | 2024-06-27 10:03AM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE250620C00500000 | 2024-06-25 3:25PM EDT | 2025-06-20 | 23.13 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 3.13% |
RACE251219C00500000 | 2024-06-27 12:35PM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240816P00500000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 93.10 | 80.70 | 85.30 | 0.00 | - | 20 | 1 | 0.00% |
RACE250620P00500000 | 2024-02-09 12:35PM EDT | 2025-06-20 | 109.50 | 85.10 | 89.00 | 0.00 | - | - | 0 | 0.00% |