認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.30 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 2 | 0 |
| 257.80 | 0.00 | - | - | 1 | 150.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 24 | 24 |
| 247.00 | 0.00 | - | 2 | 0 | 165.00 | 0.60 | 0.00 | - | - | 2 |
| 239.40 | 0.00 | - | 2 | 1 | 170.00 | 1.20 | 0.00 | - | 2 | 2 |
| 237.10 | 0.00 | - | 2 | 0 | 175.00 | 0.25 | 0.00 | - | 3 | 4 |
| 229.00 | 0.00 | - | 45 | 0 | 180.00 | 0.38 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 185.00 | 0.78 | 0.00 | - | 4 | 0 |
| 216.60 | 0.00 | - | - | 1 | 190.00 | 0.05 | 0.00 | - | 15 | 17 |
| 211.60 | 0.00 | - | 1 | 1 | 195.00 | 0.05 | 0.00 | - | 36 | 38 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 2 | 19 |
| 208.00 | 0.00 | - | - | 7 | 210.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 3 | 5 |
| 100.90 | 0.00 | - | - | 3 | 240.00 | 1.15 | 0.00 | - | 9 | 17 |
| - | - | - | - | - | 250.00 | 0.20 | 0.00 | - | 1 | 24 |
| 83.00 | 0.00 | - | 1 | 2 | 260.00 | 0.05 | 0.00 | - | 1 | 26 |
| 105.85 | 0.00 | - | 1 | 0 | 270.00 | 0.23 | 0.00 | - | 2 | 64 |
| 127.01 | 0.00 | - | 1 | 1 | 280.00 | 0.80 | 0.00 | - | 1 | 47 |
| 116.70 | 0.00 | - | 4 | 5 | 290.00 | 0.10 | 0.00 | - | 3 | 62 |
| 89.00 | 0.00 | - | 35 | 3 | 300.00 | 0.10 | 0.00 | - | 2 | 68 |
| 93.23 | 0.00 | - | 1 | 2 | 310.00 | 0.10 | 0.00 | - | 2 | 54 |
| 66.10 | 0.00 | - | 5 | 3 | 320.00 | 0.05 | 0.00 | - | 26 | 221 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 6 | 4 |
| 86.00 | 0.00 | - | 1 | 0 | 330.00 | 0.05 | 0.00 | - | 21 | 190 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 32 | 25 |
| 92.21 | 0.00 | - | 1 | 24 | 340.00 | 0.05 | 0.00 | - | 7 | 85 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | 2 | 2 |
| 65.70 | 0.00 | - | 1 | 67 | 350.00 | 0.65 | 0.00 | - | 1 | 120 |
| 51.58 | 0.00 | - | 1 | 56 | 360.00 | 0.20 | 0.00 | - | 1 | 194 |
| 43.83 | 0.00 | - | 2 | 100 | 370.00 | 0.25 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 375.00 | 0.11 | -0.20 | -64.52% | 2 | 17 |
| 31.10 | +8.10 | +35.22% | 1 | 119 | 380.00 | 0.15 | -0.05 | -25.00% | 22 | 140 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 10 | 49 |
| 18.00 | 0.00 | - | 1 | 194 | 390.00 | 0.30 | -0.18 | -37.50% | 2 | 124 |
| - | - | - | - | - | 395.00 | 0.34 | -0.58 | -63.04% | 17 | 56 |
| 6.60 | 0.00 | - | 1 | 150 | 400.00 | 0.71 | -1.18 | -62.43% | 32 | 153 |
| 5.00 | 0.00 | - | 18 | 31 | 405.00 | 1.82 | -1.98 | -52.11% | 1 | 39 |
| 5.81 | +1.91 | +48.97% | 2 | 56 | 407.50 | 3.47 | -1.03 | -22.89% | 2 | 44 |
| 4.60 | +1.75 | +61.40% | 1 | 183 | 410.00 | 3.60 | -2.15 | -37.39% | 5 | 213 |
| 2.70 | 0.00 | - | 4 | 23 | 412.50 | 4.90 | -5.60 | -53.33% | 10 | 9 |
| 2.45 | +1.05 | +75.00% | 5 | 34 | 415.00 | 7.92 | -4.76 | -37.54% | 1 | 13 |
| 1.30 | +0.05 | +4.00% | 1 | 42 | 417.50 | 8.50 | -7.30 | -46.20% | 3 | 36 |
| 0.65 | -0.18 | -21.69% | 2 | 158 | 420.00 | 18.07 | 0.00 | - | 7 | 117 |
| 0.52 | 0.00 | - | 1 | 70 | 422.50 | 19.66 | 0.00 | - | 4 | 12 |
| 0.28 | 0.00 | - | 4 | 20 | 425.00 | 20.80 | 0.00 | - | 3 | 6 |
| 0.25 | 0.00 | - | 2 | 48 | 427.50 | 18.00 | 0.00 | - | - | 10 |
| 0.35 | 0.00 | - | 5 | 316 | 430.00 | 28.17 | 0.00 | - | 18 | 58 |
| 0.10 | 0.00 | - | 2 | 16 | 432.50 | 20.70 | 0.00 | - | - | 0 |
| 0.19 | +0.04 | +26.67% | 1 | 130 | 435.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 132 | 440.00 | 34.50 | 0.00 | - | 1 | 26 |
| 0.70 | 0.00 | - | 10 | 36 | 445.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 1,093 | 450.00 | 44.50 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 2 | 18 | 455.00 | 49.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 7 | 97 | 460.00 | 31.30 | 0.00 | - | 3 | 3 |
| 0.07 | 0.00 | - | 1 | 14 | 465.00 | 58.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 228 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 21 | 475.00 | 68.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 57 | 480.00 | 73.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 64 | 485.00 | 78.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 19 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 495.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 14 | 500.00 | 89.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 38 | 520.00 | 109.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 75 | 540.00 | 116.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 5 | 550.00 | 126.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 560.00 | 153.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 5 | 570.00 | 151.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 112 | 580.00 | 159.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 1,009 | 590.00 | 183.20 | 0.00 | - | 2 | 0 |
