拍板:340.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00340000 | 2024-04-01 3:33PM EDT | 2024-05-17 | 92.21 | 75.70 | 79.00 | 0.00 | - | 1 | 24 | 226.70% |
| RACE240621C00340000 | 2024-05-06 3:15PM EDT | 2024-06-21 | 89.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00340000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 56.30 | 94.20 | 96.60 | 0.00 | - | 8 | 9 | 75.18% |
| RACE250117C00340000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00340000 | 2024-01-09 1:06PM EDT | 2025-06-20 | 49.70 | 79.60 | 82.20 | 0.00 | - | - | 1 | 26.54% |
| RACE251219C00340000 | 2024-05-10 12:24PM EDT | 2025-12-19 | 107.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00340000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| RACE240621P00340000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RACE240816P00340000 | 2024-05-10 10:12AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE241115P00340000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE250117P00340000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE250620P00340000 | 2024-03-04 11:23AM EDT | 2025-06-20 | 13.61 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 26.20% |
| RACE251219P00340000 | 2024-04-23 1:04PM EDT | 2025-12-19 | 19.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
