拍板:350.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00350000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 65.70 | 60.80 | 61.90 | 0.00 | - | 1 | 67 | 69.53% |
| RACE240621C00350000 | 2024-05-08 11:48AM EDT | 2024-06-21 | 61.80 | 63.00 | 63.90 | 0.00 | - | 1 | 158 | 40.34% |
| RACE240816C00350000 | 2024-03-19 10:56AM EDT | 2024-08-16 | 90.65 | 71.00 | 74.10 | 0.00 | - | 1 | 16 | 45.87% |
| RACE241115C00350000 | 2024-05-10 10:30AM EDT | 2024-11-15 | 69.00 | 76.60 | 78.30 | 0.00 | - | 1 | 3 | 37.59% |
| RACE250117C00350000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 79.40 | 81.80 | 84.30 | 0.00 | - | 2 | 149 | 38.14% |
| RACE250620C00350000 | 2024-04-19 10:28AM EDT | 2025-06-20 | 96.75 | 91.50 | 95.50 | 0.00 | - | 1 | 29 | 37.91% |
| RACE251219C00350000 | 2024-05-10 12:24PM EDT | 2025-12-19 | 100.43 | 104.70 | 108.50 | 0.00 | - | 2 | 63 | 38.89% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00350000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.40 | 0.00 | - | 1 | 120 | 75.29% |
| RACE240621P00350000 | 2024-05-14 10:28AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.85 | -0.20 | -21.74% | 4 | 293 | 30.54% |
| RACE240816P00350000 | 2024-05-13 1:55PM EDT | 2024-08-16 | 3.30 | 2.70 | 3.10 | 0.00 | - | 148 | 209 | 26.98% |
| RACE241115P00350000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RACE250117P00350000 | 2024-05-08 10:11AM EDT | 2025-01-17 | 10.11 | 9.00 | 9.80 | 0.00 | - | 2 | 142 | 25.10% |
| RACE250620P00350000 | 2024-02-01 10:50AM EDT | 2025-06-20 | 21.80 | 13.00 | 16.50 | 0.00 | - | - | 1 | 25.11% |
| RACE251219P00350000 | 2024-04-30 2:59PM EDT | 2025-12-19 | 21.90 | 19.60 | 23.30 | 0.00 | - | 1 | 2 | 25.04% |
