拍板:360.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00360000 | 2024-04-19 1:33PM EDT | 2024-05-17 | 51.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00360000 | 2024-04-23 12:58PM EDT | 2024-06-21 | 67.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240816C00360000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00360000 | 2024-04-30 11:24AM EDT | 2025-01-17 | 80.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00360000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 90.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RACE251219C00360000 | 2024-02-26 11:38AM EDT | 2025-12-19 | 108.00 | 123.00 | 126.50 | 0.00 | - | 1 | 22 | 52.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00360000 | 2024-05-10 1:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RACE240607P00360000 | 2024-05-02 10:06AM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RACE240621P00360000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RACE240816P00360000 | 2024-05-13 3:13PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| RACE241115P00360000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250117P00360000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250620P00360000 | 2024-04-30 12:10PM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| RACE251219P00360000 | 2024-04-05 10:15AM EDT | 2025-12-19 | 28.80 | 20.50 | 23.90 | 0.00 | - | 5 | 7 | 22.32% |
