拍板:370.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00370000 | 2024-04-19 10:42AM EDT | 2024-05-17 | 43.83 | 34.60 | 37.00 | 0.00 | - | 2 | 100 | 68.02% |
| RACE240621C00370000 | 2024-02-26 4:41PM EDT | 2024-06-21 | 58.66 | 73.10 | 76.50 | 0.00 | - | 1 | 89 | 109.60% |
| RACE240816C00370000 | 2024-05-07 11:50AM EDT | 2024-08-16 | 49.50 | 47.00 | 48.80 | 0.00 | - | 1 | 11 | 34.64% |
| RACE241115C00370000 | 2024-05-06 2:06PM EDT | 2024-11-15 | 77.60 | 57.00 | 59.50 | 0.00 | - | 3 | 3 | 35.47% |
| RACE250117C00370000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 82.90 | 62.40 | 65.40 | 0.00 | - | 1 | 84 | 35.59% |
| RACE250620C00370000 | 2024-05-06 3:39PM EDT | 2025-06-20 | 95.00 | 74.00 | 78.50 | 0.00 | - | 7 | 8 | 36.47% |
| RACE251219C00370000 | 2024-05-07 10:31AM EDT | 2025-12-19 | 97.50 | 88.10 | 92.50 | 0.00 | - | 2 | 17 | 37.76% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00370000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 137 | 54.64% |
| RACE240524P00370000 | 2024-05-13 11:33AM EDT | 2024-05-24 | 0.25 | 0.15 | 1.65 | -2.16 | -89.63% | 1 | 13 | 44.10% |
| RACE240531P00370000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 2.68 | 0.25 | 1.90 | 0.00 | - | - | 1 | 35.94% |
| RACE240607P00370000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.90 | 0.15 | 1.25 | 0.00 | - | - | 1 | 27.10% |
| RACE240614P00370000 | 2024-05-10 10:05AM EDT | 2024-06-14 | 1.95 | 0.75 | 3.40 | 0.00 | - | - | 10 | 32.64% |
| RACE240621P00370000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 1.68 | 1.50 | 1.85 | -0.27 | -13.85% | 20 | 516 | 24.23% |
| RACE240628P00370000 | 2024-05-10 9:49AM EDT | 2024-06-28 | 2.40 | 0.85 | 3.70 | 0.00 | - | 2 | 1 | 28.07% |
| RACE240816P00370000 | 2024-05-13 11:56AM EDT | 2024-08-16 | 5.80 | 5.90 | 6.80 | -1.40 | -19.44% | 1 | 1,169 | 25.03% |
| RACE241115P00370000 | 2024-03-20 3:57PM EDT | 2024-11-15 | 10.33 | 14.70 | 15.80 | 0.00 | - | - | 2 | 27.57% |
| RACE250117P00370000 | 2024-05-07 12:08PM EDT | 2025-01-17 | 15.00 | 14.40 | 15.30 | 0.00 | - | 6 | 86 | 23.40% |
| RACE250620P00370000 | 2023-12-14 11:18AM EDT | 2025-06-20 | 37.70 | 38.70 | 43.50 | 0.00 | - | - | 1 | 36.97% |
| RACE251219P00370000 | 2024-05-07 9:49AM EDT | 2025-12-19 | 27.39 | 26.00 | 31.00 | 0.00 | - | 15 | 27 | 23.96% |
