合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00375000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
RACE240524P00375000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RACE240531P00375000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240607P00375000 | 2024-05-13 3:56PM EDT | 2024-06-07 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
RACE240614P00375000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |