拍板:380.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00380000 | 2024-05-10 11:15AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE240621C00380000 | 2024-04-11 11:33AM EDT | 2024-06-21 | 46.30 | 29.40 | 31.20 | 0.00 | - | 15 | 165 | 29.18% |
| RACE240816C00380000 | 2024-05-07 2:13PM EDT | 2024-08-16 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117C00380000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 78.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620C00380000 | 2024-02-16 10:55AM EDT | 2025-06-20 | 60.22 | 84.10 | 87.50 | 0.00 | - | 21 | 11 | 45.32% |
| RACE251219C00380000 | 2024-04-30 10:29AM EDT | 2025-12-19 | 96.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00380000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RACE240524P00380000 | 2024-05-07 11:58AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240531P00380000 | 2024-05-13 9:44AM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RACE240607P00380000 | 2024-05-07 9:47AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240614P00380000 | 2024-05-08 11:09AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240621P00380000 | 2024-05-13 3:55PM EDT | 2024-06-21 | 2.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| RACE240816P00380000 | 2024-05-10 9:56AM EDT | 2024-08-16 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE241115P00380000 | 2024-04-08 2:33PM EDT | 2024-11-15 | 15.10 | 13.60 | 16.80 | 0.00 | - | 1 | 2 | 24.89% |
| RACE250117P00380000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 14.46 | 16.70 | 18.90 | 0.00 | - | 3 | 44 | 23.25% |
| RACE250620P00380000 | 2024-03-25 11:32AM EDT | 2025-06-20 | 20.03 | 22.90 | 24.40 | 0.00 | - | 1 | 1 | 21.81% |
| RACE251219P00380000 | 2024-05-07 10:27AM EDT | 2025-12-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
