合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00385000 | 2024-05-14 1:11PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 5 | 49 | 35.01% |
RACE240524P00385000 | 2024-05-13 2:16PM EDT | 2024-05-24 | 0.65 | 0.40 | 0.60 | 0.00 | - | 3 | 171 | 25.45% |
RACE240531P00385000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 2.57 | 0.75 | 1.00 | 0.00 | - | 1 | 3 | 22.68% |
RACE240607P00385000 | 2024-05-07 2:05PM EDT | 2024-06-07 | 4.05 | 1.30 | 1.70 | 0.00 | - | 2 | 3 | 22.55% |