拍板:390.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00390000 | 2024-05-09 11:11AM EDT | 2024-05-17 | 18.00 | 21.10 | 22.10 | 0.00 | - | 1 | 194 | 40.19% |
| RACE240621C00390000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 24.70 | 26.60 | 27.30 | 0.00 | - | 14 | 102 | 27.19% |
| RACE240816C00390000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 31.63 | 35.90 | 36.80 | 0.00 | - | 6 | 46 | 30.35% |
| RACE241115C00390000 | 2024-05-06 3:17PM EDT | 2024-11-15 | 62.00 | 47.20 | 48.80 | 0.00 | - | 23 | 43 | 32.68% |
| RACE250117C00390000 | 2024-05-03 3:33PM EDT | 2025-01-17 | 71.55 | 53.60 | 55.00 | 0.00 | - | 1 | 31 | 33.08% |
| RACE250620C00390000 | 2024-02-01 10:51AM EDT | 2025-06-20 | 48.50 | 77.00 | 81.40 | 0.00 | - | 2 | 8 | 42.17% |
| RACE251219C00390000 | 2024-05-07 11:50AM EDT | 2025-12-19 | 80.00 | 80.10 | 84.10 | 0.00 | - | 1 | 2 | 36.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00390000 | 2024-05-14 11:58AM EDT | 2024-05-17 | 0.30 | 0.15 | 0.35 | -0.18 | -37.50% | 2 | 124 | 32.57% |
| RACE240524P00390000 | 2024-05-13 2:04PM EDT | 2024-05-24 | 1.35 | 0.60 | 0.80 | 0.00 | - | 2 | 21 | 23.99% |
| RACE240607P00390000 | 2024-05-10 10:40AM EDT | 2024-06-07 | 5.40 | 1.85 | 2.20 | 0.00 | - | 3 | 5 | 21.92% |
| RACE240621P00390000 | 2024-05-14 3:33PM EDT | 2024-06-21 | 3.41 | 3.30 | 3.60 | -0.79 | -18.94% | 36 | 190 | 21.36% |
| RACE240816P00390000 | 2024-05-10 12:16PM EDT | 2024-08-16 | 12.70 | 9.40 | 10.00 | 0.00 | - | 1 | 111 | 23.01% |
| RACE241115P00390000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 21.30 | 15.60 | 16.50 | 0.00 | - | - | 8 | 22.61% |
| RACE250117P00390000 | 2024-05-07 11:55AM EDT | 2025-01-17 | 21.20 | 18.80 | 19.70 | 0.00 | - | 6 | 44 | 22.09% |
| RACE250620P00390000 | 2024-05-03 2:28PM EDT | 2025-06-20 | 24.00 | 25.80 | 27.50 | 0.00 | - | 8 | 12 | 22.20% |
| RACE251219P00390000 | 2024-04-17 12:24PM EDT | 2025-12-19 | 38.00 | 32.70 | 35.50 | 0.00 | - | 1 | 8 | 22.51% |
