拍板:400.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00400000 | 2024-05-10 11:35AM EDT | 2024-05-17 | 6.60 | 10.10 | 12.80 | 0.00 | - | 1 | 150 | 33.45% |
| RACE240524C00400000 | 2024-05-13 11:07AM EDT | 2024-05-24 | 10.43 | 12.60 | 15.10 | 0.00 | - | 16 | 16 | 30.18% |
| RACE240531C00400000 | 2024-05-14 12:11PM EDT | 2024-05-31 | 14.97 | 14.60 | 16.30 | -0.03 | -0.20% | 9 | 10 | 27.34% |
| RACE240621C00400000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 16.40 | 19.00 | 19.50 | 0.00 | - | 11 | 282 | 25.09% |
| RACE240816C00400000 | 2024-05-10 9:56AM EDT | 2024-08-16 | 25.48 | 29.30 | 30.40 | 0.00 | - | 1 | 86 | 29.70% |
| RACE241115C00400000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 54.20 | 40.60 | 42.30 | 0.00 | - | 1 | 1 | 31.69% |
| RACE250117C00400000 | 2024-05-08 10:49AM EDT | 2025-01-17 | 47.60 | 46.90 | 49.20 | 0.00 | - | 1 | 362 | 32.62% |
| RACE250620C00400000 | 2024-05-10 3:36PM EDT | 2025-06-20 | 57.60 | 60.40 | 62.90 | 0.00 | - | 3 | 16 | 33.83% |
| RACE251219C00400000 | 2024-05-07 9:34AM EDT | 2025-12-19 | 80.45 | 74.00 | 79.00 | 0.00 | - | 1 | 7 | 36.12% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00400000 | 2024-05-14 11:44AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.70 | -1.24 | -65.61% | 33 | 153 | 23.73% |
| RACE240524P00400000 | 2024-05-14 3:47PM EDT | 2024-05-24 | 1.90 | 1.80 | 2.20 | -4.00 | -67.80% | 6 | 7 | 22.14% |
| RACE240531P00400000 | 2024-05-14 10:53AM EDT | 2024-05-31 | 3.51 | 2.75 | 3.50 | -2.26 | -39.17% | 3 | 29 | 21.73% |
| RACE240607P00400000 | 2024-04-29 9:40AM EDT | 2024-06-07 | 7.90 | 3.40 | 4.60 | 0.00 | - | - | 1 | 21.42% |
| RACE240621P00400000 | 2024-05-14 3:10PM EDT | 2024-06-21 | 5.90 | 5.60 | 6.10 | -1.30 | -18.06% | 23 | 110 | 20.28% |
| RACE240816P00400000 | 2024-05-14 1:23PM EDT | 2024-08-16 | 12.90 | 12.40 | 13.10 | -3.00 | -18.87% | 3 | 108 | 21.92% |
| RACE241115P00400000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 22.28 | 18.30 | 21.40 | 0.00 | - | 5 | 13 | 23.02% |
| RACE250117P00400000 | 2024-05-13 2:43PM EDT | 2025-01-17 | 24.80 | 22.10 | 23.20 | 0.00 | - | 4 | 74 | 21.27% |
| RACE250620P00400000 | 2024-04-23 12:58PM EDT | 2025-06-20 | 29.06 | 28.50 | 32.20 | 0.00 | - | 1 | 25 | 22.10% |
| RACE251219P00400000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 38.10 | 33.60 | 38.00 | 0.00 | - | 6 | 8 | 21.22% |
