拍板:410.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00410000 | 2024-05-13 1:57PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RACE240524C00410000 | 2024-05-10 3:16PM EDT | 2024-05-24 | 4.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RACE240531C00410000 | 2024-05-08 12:56PM EDT | 2024-05-31 | 8.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| RACE240614C00410000 | 2024-05-08 3:22PM EDT | 2024-06-14 | 10.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| RACE240621C00410000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RACE240816C00410000 | 2024-05-13 10:14AM EDT | 2024-08-16 | 21.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE241115C00410000 | 2024-05-09 10:33AM EDT | 2024-11-15 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE250117C00410000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| RACE250620C00410000 | 2024-05-08 9:59AM EDT | 2025-06-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| RACE251219C00410000 | 2024-05-08 9:30AM EDT | 2025-12-19 | 64.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00410000 | 2024-05-13 10:14AM EDT | 2024-05-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RACE240524P00410000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 11.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240531P00410000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240607P00410000 | 2024-05-06 12:24PM EDT | 2024-06-07 | 8.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RACE240621P00410000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RACE240816P00410000 | 2024-05-07 12:08PM EDT | 2024-08-16 | 20.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RACE241115P00410000 | 2024-04-26 11:39AM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250117P00410000 | 2024-05-07 11:59AM EDT | 2025-01-17 | 29.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RACE250620P00410000 | 2024-04-05 9:33AM EDT | 2025-06-20 | 37.90 | 28.50 | 33.00 | 0.00 | - | 6 | 7 | 18.07% |
| RACE251219P00410000 | 2024-04-22 9:30AM EDT | 2025-12-19 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
