拍板:420.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00420000 | 2024-05-14 9:38AM EDT | 2024-05-17 | 0.65 | 0.55 | 0.75 | -0.18 | -21.69% | 2 | 158 | 25.76% |
| RACE240524C00420000 | 2024-05-07 1:35PM EDT | 2024-05-24 | 3.20 | 1.85 | 2.20 | 0.00 | - | - | 2 | 23.15% |
| RACE240531C00420000 | 2024-05-08 10:47AM EDT | 2024-05-31 | 5.29 | 2.05 | 3.30 | 0.00 | - | 5 | 10 | 21.88% |
| RACE240607C00420000 | 2024-05-08 3:54PM EDT | 2024-06-07 | 4.80 | 4.30 | 4.90 | 0.00 | - | - | 3 | 22.88% |
| RACE240621C00420000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 6.80 | 6.80 | 7.20 | +0.07 | +1.04% | 2 | 628 | 23.03% |
| RACE240816C00420000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 14.90 | 16.70 | 17.10 | 0.00 | - | 1 | 24 | 27.04% |
| RACE241115C00420000 | 2024-05-07 9:35AM EDT | 2024-11-15 | 33.40 | 28.20 | 29.80 | 0.00 | - | 1 | 11 | 30.31% |
| RACE250117C00420000 | 2024-05-13 3:21PM EDT | 2025-01-17 | 34.22 | 34.50 | 36.00 | 0.00 | - | 1 | 83 | 30.81% |
| RACE250620C00420000 | 2024-04-04 12:35PM EDT | 2025-06-20 | 62.00 | 64.50 | 68.50 | 0.00 | - | 4 | 16 | 43.33% |
| RACE251219C00420000 | 2024-05-06 1:35PM EDT | 2025-12-19 | 79.00 | 62.70 | 65.40 | 0.00 | - | 30 | 47 | 34.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00420000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 18.07 | 12.10 | 13.90 | 0.00 | - | 7 | 117 | 32.87% |
| RACE240531P00420000 | 2024-04-25 10:37AM EDT | 2024-05-31 | 17.50 | 13.70 | 15.70 | 0.00 | - | - | 8 | 21.91% |
| RACE240607P00420000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 17.00 | 14.20 | 16.60 | 0.00 | - | - | 1 | 21.06% |
| RACE240614P00420000 | 2024-05-07 2:10PM EDT | 2024-06-14 | 20.80 | 15.50 | 17.80 | 0.00 | - | - | 8 | 21.41% |
| RACE240621P00420000 | 2024-05-13 2:21PM EDT | 2024-06-21 | 18.00 | 17.00 | 17.50 | 0.00 | - | 8 | 126 | 18.77% |
| RACE240816P00420000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 25.55 | 23.40 | 24.00 | 0.00 | - | 7 | 21 | 20.32% |
| RACE241115P00420000 | 2024-05-13 10:31AM EDT | 2024-11-15 | 31.15 | 29.30 | 32.00 | 0.00 | - | 10 | 115 | 21.52% |
| RACE250117P00420000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 34.20 | 32.60 | 33.70 | 0.00 | - | 11 | 42 | 19.88% |
| RACE251219P00420000 | 2024-02-27 4:20PM EDT | 2025-12-19 | 44.40 | 39.50 | 43.90 | 0.00 | - | - | 1 | 17.94% |
