拍板:430.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00430000 | 2024-05-14 11:42AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.35 | 0.00 | - | 5 | 316 | 28.86% |
| RACE240524C00430000 | 2024-05-13 3:23PM EDT | 2024-05-24 | 0.74 | 0.75 | 1.15 | +0.14 | +23.33% | 4 | 12 | 23.77% |
| RACE240531C00430000 | 2024-05-13 11:28AM EDT | 2024-05-31 | 1.15 | 1.50 | 1.95 | 0.00 | - | 2 | 6 | 22.21% |
| RACE240607C00430000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 3.30 | 2.50 | 3.10 | 0.00 | - | - | 2 | 22.61% |
| RACE240614C00430000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 4.40 | 2.70 | 4.40 | 0.00 | - | - | 4 | 23.38% |
| RACE240621C00430000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 5.00 | 4.60 | 4.80 | +1.30 | +35.14% | 27 | 459 | 22.08% |
| RACE240816C00430000 | 2024-05-10 9:56AM EDT | 2024-08-16 | 11.97 | 13.90 | 14.70 | 0.00 | - | 9 | 151 | 27.03% |
| RACE241115C00430000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 39.90 | 24.70 | 26.70 | 0.00 | - | 1 | 52 | 29.75% |
| RACE250117C00430000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 28.30 | 31.00 | 32.50 | 0.00 | - | 8 | 288 | 30.02% |
| RACE250620C00430000 | 2024-03-22 11:25AM EDT | 2025-06-20 | 62.61 | 46.20 | 50.50 | 0.00 | - | 5 | 5 | 34.05% |
| RACE251219C00430000 | 2024-05-08 2:28PM EDT | 2025-12-19 | 59.50 | 59.20 | 62.30 | 0.00 | - | 10 | 16 | 33.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00430000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 28.17 | 19.10 | 20.10 | 0.00 | - | 18 | 58 | 34.50% |
| RACE240524P00430000 | 2024-05-07 9:31AM EDT | 2024-05-24 | 16.00 | 19.00 | 21.30 | 0.00 | - | - | 1 | 28.27% |
| RACE240607P00430000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 16.40 | 19.30 | 22.40 | 0.00 | - | - | 1 | 22.39% |
| RACE240621P00430000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 24.80 | 21.80 | 22.70 | -6.00 | -19.48% | 1 | 57 | 18.67% |
| RACE240816P00430000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 30.90 | 27.50 | 28.30 | 0.00 | - | 1 | 25 | 19.75% |
| RACE241115P00430000 | 2024-05-07 1:01PM EDT | 2024-11-15 | 36.00 | 34.00 | 36.00 | 0.00 | - | 3 | 6 | 21.03% |
| RACE250117P00430000 | 2024-04-25 10:33AM EDT | 2025-01-17 | 39.30 | 36.60 | 37.80 | 0.00 | - | 4 | 55 | 19.54% |
| RACE250620P00430000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 49.00 | 46.40 | 48.40 | 0.00 | - | 2 | 3 | 21.59% |
