拍板:440.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00440000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 132 | 41.36% |
| RACE240524C00440000 | 2024-05-07 1:38PM EDT | 2024-05-24 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 28.02% |
| RACE240531C00440000 | 2024-05-06 3:10PM EDT | 2024-05-31 | 9.62 | 0.60 | 0.80 | 0.00 | - | - | 2 | 22.25% |
| RACE240614C00440000 | 2024-05-10 10:05AM EDT | 2024-06-14 | 1.81 | 1.35 | 3.00 | 0.00 | - | 10 | 14 | 24.91% |
| RACE240621C00440000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 2.42 | 2.55 | 2.75 | +0.25 | +11.52% | 11 | 219 | 21.86% |
| RACE240816C00440000 | 2024-05-14 10:32AM EDT | 2024-08-16 | 9.95 | 10.40 | 11.10 | +0.68 | +7.34% | 1 | 45 | 26.28% |
| RACE241115C00440000 | 2024-05-10 11:54AM EDT | 2024-11-15 | 18.70 | 20.90 | 22.30 | 0.00 | - | 3 | 20 | 28.88% |
| RACE250117C00440000 | 2024-04-29 11:44AM EDT | 2025-01-17 | 37.66 | 27.10 | 28.10 | 0.00 | - | 1 | 62 | 29.32% |
| RACE250620C00440000 | 2024-05-03 10:31AM EDT | 2025-06-20 | 58.00 | 40.10 | 42.40 | 0.00 | - | 2 | 13 | 31.39% |
| RACE251219C00440000 | 2024-02-26 12:33PM EDT | 2025-12-19 | 60.25 | 73.20 | 77.10 | 0.00 | - | 1 | 5 | 42.82% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00440000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 34.50 | 28.50 | 30.90 | 0.00 | - | 1 | 26 | 59.63% |
| RACE240524P00440000 | 2024-05-01 2:51PM EDT | 2024-05-24 | 24.70 | 28.20 | 30.90 | 0.00 | - | 2 | 0 | 35.96% |
| RACE240614P00440000 | 2024-05-07 9:31AM EDT | 2024-06-14 | 27.20 | 29.20 | 32.10 | 0.00 | - | - | 1 | 25.04% |
| RACE240621P00440000 | 2024-05-07 2:24PM EDT | 2024-06-21 | 37.00 | 29.90 | 31.00 | 0.00 | - | 1 | 16 | 19.43% |
| RACE240816P00440000 | 2024-04-24 1:38PM EDT | 2024-08-16 | 33.20 | 34.30 | 35.00 | 0.00 | - | 1 | 1 | 19.17% |
| RACE250117P00440000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 45.40 | 42.20 | 45.00 | 0.00 | - | 4 | 31 | 20.10% |
| RACE250620P00440000 | 2024-04-26 1:18PM EDT | 2025-06-20 | 47.88 | 49.10 | 51.10 | 0.00 | - | 5 | 11 | 19.49% |
| RACE251219P00440000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 60.80 | 55.40 | 58.20 | 0.00 | - | 2 | 14 | 19.66% |
