拍板:450.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517C00450000 | 2024-05-13 2:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RACE240524C00450000 | 2024-05-08 11:59AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240531C00450000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RACE240614C00450000 | 2024-05-10 10:05AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RACE240621C00450000 | 2024-05-13 11:21AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RACE240816C00450000 | 2024-05-10 3:31PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| RACE241115C00450000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RACE250117C00450000 | 2024-05-10 11:54AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RACE250620C00450000 | 2024-04-12 10:32AM EDT | 2025-06-20 | 41.40 | 33.90 | 36.10 | 0.00 | - | 2 | 9 | 31.07% |
| RACE251219C00450000 | 2024-03-25 11:37AM EDT | 2025-12-19 | 72.00 | 59.50 | 62.50 | 0.00 | - | 4 | 19 | 38.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RACE240517P00450000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RACE240614P00450000 | 2024-05-10 10:05AM EDT | 2024-06-14 | 46.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RACE240621P00450000 | 2024-03-21 11:10AM EDT | 2024-06-21 | 29.20 | 45.70 | 48.50 | 0.00 | - | 2 | 2 | 33.27% |
| RACE241115P00450000 | 2024-04-02 9:51AM EDT | 2024-11-15 | 44.60 | 43.60 | 45.40 | 0.00 | - | - | 16 | 10.35% |
| RACE250117P00450000 | 2024-04-26 3:03PM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RACE250620P00450000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 50.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RACE251219P00450000 | 2024-05-08 10:03AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
