合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00460000 | 2024-05-08 2:45PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 25.00% |
RACE240607C00460000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 5.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RACE240621C00460000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 6.25% |
RACE240816C00460000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 50 | 6.25% |
RACE241115C00460000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
RACE250117C00460000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
RACE250620C00460000 | 2024-05-08 10:09AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00460000 | 2024-03-28 12:11PM EDT | 2024-05-17 | 31.30 | 37.90 | 42.00 | 0.00 | - | 3 | 3 | 0.00% |
RACE240621P00460000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RACE240816P00460000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 48.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
RACE250117P00460000 | 2024-02-13 11:32AM EDT | 2025-01-17 | 82.20 | 52.90 | 56.80 | 0.00 | - | 1 | 2 | 12.70% |
RACE250620P00460000 | 2024-05-06 3:36PM EDT | 2025-06-20 | 55.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |