合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517C00480000 | 2024-05-14 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 57 | 54.30% |
RACE240524C00480000 | 2024-04-29 10:49AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.69% |
RACE240531C00480000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 1.00 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 47.39% |
RACE240607C00480000 | 2024-05-13 9:51AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 34.96% |
RACE240621C00480000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.70 | 0.00 | - | 45 | 58 | 27.61% |
RACE240816C00480000 | 2024-05-13 10:24AM EDT | 2024-08-16 | 2.90 | 2.85 | 3.70 | 0.00 | - | 1 | 7 | 26.41% |
RACE241115C00480000 | 2024-04-29 1:22PM EDT | 2024-11-15 | 16.85 | 9.90 | 10.90 | 0.00 | - | 2 | 8 | 27.79% |
RACE250117C00480000 | 2024-05-14 11:15AM EDT | 2025-01-17 | 14.70 | 14.60 | 15.70 | +2.10 | +16.67% | 2 | 30 | 28.29% |
RACE250620C00480000 | 2024-05-10 2:21PM EDT | 2025-06-20 | 23.30 | 26.30 | 28.20 | 0.00 | - | 3 | 6 | 30.20% |
RACE251219C00480000 | 2024-04-15 1:52PM EDT | 2025-12-19 | 43.80 | 38.10 | 43.00 | 0.00 | - | - | 2 | 32.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RACE240517P00480000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 73.10 | 67.70 | 70.60 | 0.00 | - | - | 0 | 68.36% |
RACE251219P00480000 | 2024-04-05 10:13AM EDT | 2025-12-19 | 83.40 | 70.30 | 74.40 | 0.00 | - | 6 | 8 | 12.07% |