香港股市 已收市

Rani Therapeutics Holdings, Inc. (RANI)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
4.0300-0.0500 (-1.23%)
收市:04:00PM EDT
4.0800 +0.05 (+1.24%)
收市後: 05:58PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RANI240719C000025002024-04-09 3:27PM EDT2.501.452.506.500.00-1000.00%
RANI240719C000050002024-06-12 1:47PM EDT5.000.120.000.400.00-28113101.95%
RANI240719C000075002024-06-14 2:39PM EDT7.500.090.000.30+0.04+80.00%55,859167.58%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RANI240719P000025002024-03-26 1:16PM EDT2.500.300.000.550.00-1033214.84%
RANI240719P000050002024-05-23 11:47AM EDT5.000.951.153.000.00--10290.63%
RANI240719P000075002024-06-11 11:15AM EDT7.503.903.105.500.00-117326.17%
RANI240719P000100002024-05-10 9:30AM EDT10.005.605.908.000.00-1021411.72%
RANI240719P000125002024-05-08 9:31AM EDT12.507.607.909.900.00-12329.69%