香港股市 已收市

Rani Therapeutics Holdings, Inc. (RANI)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
4.0300-0.0500 (-1.23%)
收市:04:00PM EDT
4.0800 +0.05 (+1.24%)
收市後: 05:58PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RANI241018C000025002024-04-17 10:26AM EDT2.505.400.503.700.00--0163.87%
RANI241018C000050002024-06-06 12:56PM EDT5.000.400.200.750.00-133884.18%
RANI241018C000075002024-05-21 2:24PM EDT7.500.500.000.350.00-17091.41%
RANI241018C000100002024-05-14 9:30AM EDT10.000.300.000.000.00-102250.00%
RANI241018C000150002024-04-30 3:53PM EDT15.000.750.000.750.00--4179.49%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RANI241018P000025002024-06-03 10:45AM EDT2.500.200.204.800.00-110.00%
RANI241018P000050002024-05-14 9:30AM EDT5.001.800.000.000.00--10.00%
RANI241018P000075002024-05-14 9:57AM EDT7.504.204.405.000.00-842212.70%
RANI241018P000100002024-05-14 9:30AM EDT10.006.200.000.000.00-190.00%
RANI241018P000125002024-05-14 9:30AM EDT12.508.600.000.000.00--10.00%