合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RANI241018C00002500 | 2024-04-17 10:26AM EDT | 2.50 | 5.40 | 0.50 | 3.70 | 0.00 | - | - | 0 | 163.87% |
RANI241018C00005000 | 2024-06-06 12:56PM EDT | 5.00 | 0.40 | 0.20 | 0.75 | 0.00 | - | 13 | 38 | 84.18% |
RANI241018C00007500 | 2024-05-21 2:24PM EDT | 7.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 70 | 91.41% |
RANI241018C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
RANI241018C00015000 | 2024-04-30 3:53PM EDT | 15.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 4 | 179.49% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RANI241018P00002500 | 2024-06-03 10:45AM EDT | 2.50 | 0.20 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 0.00% |
RANI241018P00005000 | 2024-05-14 9:30AM EDT | 5.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
RANI241018P00007500 | 2024-05-14 9:57AM EDT | 7.50 | 4.20 | 4.40 | 5.00 | 0.00 | - | 8 | 42 | 212.70% |
RANI241018P00010000 | 2024-05-14 9:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
RANI241018P00012500 | 2024-05-14 9:30AM EDT | 12.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |