香港股市 已收市

Rani Therapeutics Holdings, Inc. (RANI)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
4.0300-0.0500 (-1.23%)
收市:04:00PM EDT
4.0800 +0.05 (+1.24%)
收市後: 05:58PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RANI240621C000050002024-06-14 1:35PM EDT5.000.100.000.70-0.18-64.29%82321.88%
RANI240621C000075002024-05-13 3:34PM EDT7.500.100.000.750.00-165262542.19%
RANI240621C000100002024-05-09 11:39AM EDT10.000.100.000.750.00-5065665.63%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RANI240621P000025002024-05-24 9:48AM EDT2.500.050.000.550.00-11510.94%
RANI240621P000050002024-05-17 11:51AM EDT5.000.900.504.800.00-1022988.28%
RANI240621P000075002024-05-10 9:30AM EDT7.502.502.854.900.00-110559.38%
RANI240621P000100002024-05-10 9:30AM EDT10.005.005.307.400.00-26668.75%
RANI240621P000125002024-05-10 9:30AM EDT12.507.607.8010.400.00-12896.09%