香港股市 已收市

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
3.3200-0.1600 (-4.60%)
收市:04:00PM EDT
3.4600 +0.14 (+4.22%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT240719C000050002024-06-11 2:39PM EDT5.000.250.250.700.00-251334228.91%
RAPT240719C000075002024-05-10 11:52AM EDT7.500.200.000.600.00-7052260.55%
RAPT240719C000100002024-06-14 2:26PM EDT10.000.150.000.20-0.05-25.00%40449232.03%
RAPT240719C000125002024-03-15 1:02PM EDT12.501.100.605.000.00-121,128.13%
RAPT240719C000150002024-03-18 9:30AM EDT15.001.700.055.000.00--11,013.28%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT240719P000025002024-06-14 12:46PM EDT2.500.130.100.75-0.12-48.00%333221.88%
RAPT240719P000050002024-05-21 2:27PM EDT5.001.171.302.150.00-366096.88%
RAPT240719P000075002024-05-09 10:05AM EDT7.502.902.904.100.00-5250.00%
RAPT240719P000100002024-04-12 9:54AM EDT10.003.145.006.500.00-1840.00%