認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00005000 | 2024-06-26 9:42AM EDT | 5.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAPT240816C00007500 | 2024-06-10 2:47PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 801 | 1,215 | 50.00% |
| RAPT240816C00010000 | 2024-06-14 1:23PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 4,676 | 50.00% |
| RAPT240816C00012500 | 2024-05-09 11:41AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 332.81% |
| RAPT240816C00015000 | 2024-06-04 11:53AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,179 | 50.00% |
| RAPT240816C00017500 | 2024-03-12 12:32PM EDT | 17.50 | 1.10 | 1.05 | 2.00 | 0.00 | - | 1 | 4 | 655.08% |
| RAPT240816C00020000 | 2024-06-26 10:38AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 1,847 | 50.00% |
| RAPT240816C00025000 | 2024-04-29 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 54 | 70 | 412.11% |
| RAPT240816C00030000 | 2024-02-15 11:56AM EDT | 30.00 | 8.16 | 0.05 | 4.60 | 0.00 | - | 30 | 30 | 977.34% |
| RAPT240816C00035000 | 2024-05-10 12:51PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,003 | 446.88% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00005000 | 2024-06-18 2:26PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.00% |
| RAPT240816P00007500 | 2024-06-21 1:28PM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 10.00 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
| RAPT240816P00012500 | 2024-05-01 2:47PM EDT | 12.50 | 5.60 | 7.60 | 9.10 | 0.00 | - | 1 | 37 | 0.00% |
| RAPT240816P00015000 | 2024-05-09 1:50PM EDT | 15.00 | 10.50 | 10.20 | 11.70 | 0.00 | - | 90 | 5 | 0.00% |
| RAPT240816P00017500 | 2024-01-03 12:35PM EDT | 17.50 | 3.79 | 3.80 | 7.00 | 0.00 | - | - | 162 | 0.00% |
| RAPT240816P00020000 | 2024-01-26 1:36PM EDT | 20.00 | 5.60 | 11.50 | 13.40 | 0.00 | - | 120 | 120 | 0.00% |
| RAPT240816P00022500 | 2024-04-24 3:50PM EDT | 22.50 | 15.93 | 16.70 | 20.40 | 0.00 | - | 2,434 | 383 | 506.64% |
| RAPT240816P00025000 | 2024-02-08 4:23PM EDT | 25.00 | 9.40 | 14.80 | 18.50 | 0.00 | - | 22 | 81 | 0.00% |
