認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816C00005000 | 2024-05-20 10:31AM EDT | 5.00 | 0.05 | 0.15 | 1.35 | 0.00 | - | 6 | 6 | 220.31% |
| RAPT240816C00007500 | 2024-06-10 2:47PM EDT | 7.50 | 0.45 | 0.00 | 4.50 | 0.00 | - | 801 | 1,215 | 592.97% |
| RAPT240816C00010000 | 2024-06-14 1:23PM EDT | 10.00 | 0.25 | 0.00 | 0.25 | -0.15 | -37.50% | 2 | 4,674 | 180.47% |
| RAPT240816C00012500 | 2024-05-09 11:41AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 271.48% |
| RAPT240816C00015000 | 2024-06-04 11:53AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3,179 | 291.41% |
| RAPT240816C00017500 | 2024-03-12 12:32PM EDT | 17.50 | 1.10 | 1.05 | 2.00 | 0.00 | - | 1 | 4 | 528.52% |
| RAPT240816C00020000 | 2024-05-22 9:45AM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 139 | 1,897 | 193.75% |
| RAPT240816C00025000 | 2024-04-29 1:20PM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 54 | 70 | 343.75% |
| RAPT240816C00030000 | 2024-02-15 11:56AM EDT | 30.00 | 8.16 | 0.05 | 4.60 | 0.00 | - | 30 | 30 | 759.38% |
| RAPT240816C00035000 | 2024-05-10 12:51PM EDT | 35.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 1,003 | 375.78% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT240816P00005000 | 2024-06-14 2:48PM EDT | 5.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 11 | 293 | 124.22% |
| RAPT240816P00007500 | 2024-05-21 11:42AM EDT | 7.50 | 3.81 | 3.70 | 4.70 | 0.00 | - | 889 | 7,224 | 101.56% |
| RAPT240816P00010000 | 2024-03-22 12:00PM EDT | 10.00 | 3.80 | 2.00 | 4.40 | 0.00 | - | 21 | 209 | 0.00% |
| RAPT240816P00012500 | 2024-05-01 2:47PM EDT | 12.50 | 5.60 | 7.60 | 9.10 | 0.00 | - | 1 | 37 | 0.00% |
| RAPT240816P00015000 | 2024-05-09 1:50PM EDT | 15.00 | 10.50 | 10.20 | 11.70 | 0.00 | - | 90 | 5 | 164.06% |
| RAPT240816P00017500 | 2024-01-03 12:35PM EDT | 17.50 | 3.79 | 3.80 | 7.00 | 0.00 | - | - | 162 | 0.00% |
| RAPT240816P00020000 | 2024-01-26 1:36PM EDT | 20.00 | 5.60 | 11.50 | 13.40 | 0.00 | - | 120 | 120 | 0.00% |
| RAPT240816P00022500 | 2024-04-24 3:50PM EDT | 22.50 | 15.93 | 16.70 | 20.40 | 0.00 | - | 2,434 | 383 | 498.05% |
| RAPT240816P00025000 | 2024-02-08 4:23PM EDT | 25.00 | 9.40 | 14.80 | 18.50 | 0.00 | - | 22 | 81 | 0.00% |
