香港股市 已收市

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
2.8900-0.1600 (-5.25%)
收市:04:00PM EDT
2.9800 +0.09 (+3.11%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT240920C000025002024-06-26 9:33AM EDT2.501.100.000.000.00-110.00%
RAPT240920C000050002024-06-18 11:24AM EDT5.000.700.000.000.00-1425.00%
RAPT240920C000075002024-06-10 2:25PM EDT7.500.500.000.000.00-253050.00%
RAPT240920C000100002024-05-22 1:26PM EDT10.000.300.000.750.00-2150233.59%
RAPT240920C000125002024-05-09 9:35AM EDT12.500.500.000.750.00-562255.47%
RAPT240920C000150002024-04-11 12:08PM EDT15.002.000.000.750.00-1045272.27%
RAPT240920C000175002024-02-22 4:16PM EDT17.502.250.305.000.00-55868.75%
RAPT240920C000200002024-04-30 3:17PM EDT20.000.600.001.000.00-2277323.44%
RAPT240920C000250002024-05-21 3:07PM EDT25.000.290.000.750.00--10316.02%
RAPT240920C000350002024-02-08 11:43AM EDT35.009.200.004.800.00-1520789.06%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT240920P000075002024-05-14 12:59PM EDT7.504.003.704.700.00-1283134.38%
RAPT240920P000125002024-05-01 2:47PM EDT12.505.607.709.200.00--290.00%