合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240920C00002500 | 2024-06-10 9:49AM EDT | 2.50 | 1.95 | 0.00 | 1.85 | 0.00 | - | - | 1 | 64.84% |
RAPT240920C00005000 | 2024-05-21 2:10PM EDT | 5.00 | 1.90 | 0.20 | 5.00 | 0.00 | - | 2 | 3 | 522.66% |
RAPT240920C00007500 | 2024-06-10 2:25PM EDT | 7.50 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 30 | 508.59% |
RAPT240920C00010000 | 2024-05-22 1:26PM EDT | 10.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 150 | 196.09% |
RAPT240920C00012500 | 2024-05-09 9:35AM EDT | 12.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 62 | 216.80% |
RAPT240920C00015000 | 2024-04-11 12:08PM EDT | 15.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 233.01% |
RAPT240920C00017500 | 2024-02-22 4:16PM EDT | 17.50 | 2.25 | 0.30 | 5.00 | 0.00 | - | 5 | 5 | 646.09% |
RAPT240920C00020000 | 2024-04-30 3:17PM EDT | 20.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 22 | 77 | 279.30% |
RAPT240920C00025000 | 2024-05-21 3:07PM EDT | 25.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 10 | 275.00% |
RAPT240920C00035000 | 2024-02-08 11:43AM EDT | 35.00 | 9.20 | 0.00 | 4.80 | 0.00 | - | 15 | 20 | 634.77% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RAPT240920P00007500 | 2024-05-14 12:59PM EDT | 7.50 | 4.00 | 3.70 | 4.70 | 0.00 | - | 1 | 283 | 81.25% |
RAPT240920P00012500 | 2024-05-01 2:47PM EDT | 12.50 | 5.60 | 7.70 | 9.20 | 0.00 | - | - | 29 | 118.75% |