香港股市 已收市

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
2.8900-0.1600 (-5.25%)
收市:04:00PM EDT
2.9800 +0.09 (+3.11%)
收市後: 07:46PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT241018C000025002024-05-21 3:56PM EDT2.502.300.001.700.00-6010108.20%
RAPT241018C000050002024-05-16 11:05AM EDT5.001.100.205.000.00-12635.94%
RAPT241018C000075002024-06-03 11:32AM EDT7.500.750.000.000.00-1311550.00%
RAPT241018C000100002024-05-20 11:17AM EDT10.001.000.000.750.00-424202.73%
RAPT241018C000125002024-05-09 1:41PM EDT12.500.400.000.750.00-552221.48%
RAPT241018C000150002024-05-09 12:09PM EDT15.000.550.000.750.00-1127235.94%
RAPT241018C000225002024-02-20 2:32PM EDT22.501.000.303.000.00--5476.95%
RAPT241018C000350002024-02-20 10:39AM EDT35.000.500.004.600.00-117652.73%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT241018P000050002024-05-13 2:51PM EDT5.001.901.753.500.00-414158.20%
RAPT241018P000075002024-06-20 10:04AM EDT7.504.500.000.000.00-1110.00%
RAPT241018P000100002024-04-22 12:39PM EDT10.004.100.000.000.00--00.00%
RAPT241018P000125002024-04-22 11:30AM EDT12.506.100.000.000.00--00.00%