香港股市 已收市

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
3.3200-0.1600 (-4.60%)
收市:04:00PM EDT
3.4600 +0.14 (+4.22%)
收市後: 07:51PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT240621C000025002024-06-05 3:20PM EDT2.501.800.602.100.00-168610.94%
RAPT240621C000050002024-06-10 2:10PM EDT5.000.050.001.000.00-1305559.38%
RAPT240621C000075002024-06-07 10:38AM EDT7.500.050.000.750.00-38113671.88%
RAPT240621C000100002024-05-21 2:26PM EDT10.000.050.000.050.00-242425.00%
RAPT240621C000125002024-04-29 12:05PM EDT12.500.900.000.050.00-11704493.75%
RAPT240621C000150002024-05-01 2:34PM EDT15.000.860.001.000.00-14001,023.44%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RAPT240621P000025002024-06-14 12:46PM EDT2.500.080.001.00-0.02-20.00%351587.50%
RAPT240621P000050002024-06-14 2:33PM EDT5.001.801.204.20+0.99+122.22%10449867.97%
RAPT240621P000075002024-06-03 3:44PM EDT7.503.603.504.600.00-1285701.56%
RAPT240621P000100002024-03-15 2:23PM EDT10.002.752.404.900.00-130.00%