香港股市 已收市

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.10-0.32 (-0.77%)
收市:04:00PM EDT
41.10 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RARE241115C000300002024-06-06 3:59PM EDT30.0013.8211.0015.000.00--167.63%
RARE241115C000450002024-06-14 3:59PM EDT45.003.001.005.100.00-11065.11%
RARE241115C000500002024-05-20 11:40AM EDT50.002.900.002.600.00-1066254.03%
RARE241115C000550002024-06-10 12:51PM EDT55.001.600.002.950.00--50051.51%
RARE241115C000650002024-06-10 12:51PM EDT65.000.210.001.950.00-50050759.67%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RARE241115P000250002024-04-18 9:30AM EDT25.000.750.004.800.00-524101.66%
RARE241115P000300002024-04-09 9:30AM EDT30.001.700.000.000.00--1212.50%
RARE241115P000350002024-05-24 3:46PM EDT35.002.132.053.400.00-101255.91%
RARE241115P000400002024-04-12 9:30AM EDT40.004.103.705.000.00-2255.51%
RARE241115P000450002024-05-17 11:29AM EDT45.006.306.109.900.00-5155.26%