香港股市 將收市,收市時間:57 分鐘

Ultragenyx Pharmaceutical Inc. (RARE)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
39.05-4.07 (-9.44%)
收市:04:00PM EDT
39.05 0.00 (0.00%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RARE241115C000300002024-06-06 3:59PM EDT30.0013.820.000.000.00--00.00%
RARE241115C000450002024-06-14 3:59PM EDT45.003.000.000.000.00-106.25%
RARE241115C000500002024-05-20 11:40AM EDT50.002.900.000.000.00-1006.25%
RARE241115C000550002024-06-10 12:51PM EDT55.001.600.000.000.00--012.50%
RARE241115C000650002024-06-10 12:51PM EDT65.000.210.000.000.00-500012.50%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RARE241115P000250002024-04-18 9:30AM EDT25.000.750.004.800.00-52492.58%
RARE241115P000300002024-04-09 9:30AM EDT30.001.700.000.000.00--1212.50%
RARE241115P000350002024-05-24 3:46PM EDT35.002.130.000.000.00-1003.13%
RARE241115P000400002024-04-12 9:30AM EDT40.004.103.705.000.00-2244.48%
RARE241115P000450002024-05-17 11:29AM EDT45.006.306.109.900.00-5160.55%