合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719C00045000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 1 | 715 | 56.93% |
RARE240816C00045000 | 2024-06-25 1:58PM EDT | 2024-08-16 | 1.35 | 0.85 | 1.80 | +0.25 | +22.73% | 202 | 306 | 51.42% |
RARE241115C00045000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 3.00 | 1.40 | 4.50 | 0.00 | - | 1 | 10 | 64.37% |
RARE241220C00045000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 3.50 | 1.55 | 5.40 | 0.00 | - | 3 | 14 | 65.82% |
RARE250117C00045000 | 2024-06-17 10:57AM EDT | 2025-01-17 | 4.00 | 1.40 | 5.60 | 0.00 | - | 5 | 8 | 62.85% |
RARE250221C00045000 | 2024-06-20 2:48PM EDT | 2025-02-21 | 4.00 | 2.15 | 6.30 | 0.00 | - | - | 1 | 63.53% |
RARE251219C00045000 | 2024-06-25 12:06PM EDT | 2025-12-19 | 8.50 | 6.10 | 10.00 | -2.10 | -19.81% | 1 | 3 | 51.42% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RARE240719P00045000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 5.05 | 5.10 | 6.70 | -2.50 | -33.11% | 35 | 437 | 58.55% |
RARE240816P00045000 | 2024-06-17 12:20PM EDT | 2024-08-16 | 6.50 | 5.00 | 7.80 | 0.00 | - | 10 | 312 | 50.00% |
RARE241115P00045000 | 2024-05-17 11:29AM EDT | 2024-11-15 | 6.30 | 6.10 | 9.90 | 0.00 | - | 5 | 1 | 66.91% |
RARE241220P00045000 | 2024-01-11 11:58AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.50 | 0.00 | - | 2 | 6 | 56.35% |
RARE251219P00045000 | 2024-06-03 12:56PM EDT | 2025-12-19 | 11.00 | 8.60 | 12.70 | 0.00 | - | 1 | 1 | 48.85% |