RBC Bearings Incorporated (RBC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 3.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 180.00 | 4.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 20 | 72 |
| - | - | - | - | - | 190.00 | 0.25 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 1 | 4 |
| 59.50 | 0.00 | - | - | 1 | 200.00 | 0.30 | 0.00 | - | 1 | 27 |
| 74.10 | 0.00 | - | - | 2 | 210.00 | 0.50 | 0.00 | - | 1 | 38 |
| 51.15 | 0.00 | - | 2 | 200 | 220.00 | 0.05 | 0.00 | - | 3 | 301 |
| 60.20 | -3.55 | -5.57% | 4 | 68 | 230.00 | 1.69 | 0.00 | - | 1 | 62 |
| 16.00 | 0.00 | - | 25 | 26 | 240.00 | 1.40 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 250.00 | 3.00 | 0.00 | - | - | 3 |
| 15.60 | 0.00 | - | 2 | 5 | 260.00 | 0.86 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 2 | 270.00 | 1.10 | 0.00 | - | 2 | 12 |
| 10.84 | 0.00 | - | 40 | 38 | 280.00 | 2.80 | +0.45 | +19.15% | 1 | 49 |
| 9.16 | 0.00 | - | 1 | 4 | 290.00 | 7.00 | +1.65 | +30.84% | 1 | 44 |
| 3.97 | 0.00 | - | 1 | 3 | 300.00 | 46.50 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 21 | 2 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 320.00 | 33.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 26 | 410.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 420.00 | - | - | - | - | - |
