認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.43 | 0.00 | - | 10 | 0 |
| 9.95 | 0.00 | - | 1 | 0 | 26.00 | 0.16 | 0.00 | - | - | 100 |
| 8.60 | 0.00 | - | 2 | 0 | 27.00 | 0.20 | 0.00 | - | 2 | 0 |
| 8.05 | 0.00 | - | 6 | 0 | 28.00 | 0.01 | 0.00 | - | 13 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 29.00 | 0.02 | 0.00 | - | 56 | 0 |
| 5.28 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 210 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 4.86 | 0.00 | - | 3 | 0 | 31.00 | 0.07 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| 4.05 | 0.00 | - | 7 | 0 | 32.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 32.50 | 0.08 | 0.00 | - | 8 | 0 |
| 2.91 | 0.00 | - | 6 | 0 | 33.00 | 0.12 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 33.50 | 0.14 | 0.00 | - | 26 | 0 |
| 2.13 | 0.00 | - | 16 | 0 | 34.00 | 0.23 | 0.00 | - | 31 | 0 |
| 1.68 | 0.00 | - | 6 | 0 | 34.50 | 0.27 | 0.00 | - | 57 | 0 |
| 1.35 | 0.00 | - | 53 | 0 | 35.00 | 0.40 | 0.00 | - | 77 | 0 |
| 1.04 | 0.00 | - | 53 | 0 | 35.50 | 0.59 | 0.00 | - | 77 | 0 |
| 0.74 | 0.00 | - | 110 | 0 | 36.00 | 0.82 | 0.00 | - | 50 | 0 |
| 0.53 | 0.00 | - | 334 | 0 | 36.50 | 1.25 | 0.00 | - | 47 | 0 |
| 0.37 | 0.00 | - | 97 | 0 | 37.00 | 1.44 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 127 | 0 | 37.50 | 2.04 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 25 | 0 | 38.00 | 2.41 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 23 | 0 | 38.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 0 | 39.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 0 | 40.00 | 4.25 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 0 | 41.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 41.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 43.00 | 12.98 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 15.34 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
