認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705C00025000 | 2024-06-24 10:12AM EDT | 25.00 | 11.35 | 11.60 | 12.40 | 0.00 | - | 1 | 3 | 170.70% |
| RBLX240705C00030000 | 2024-06-21 11:17AM EDT | 30.00 | 5.83 | 6.95 | 7.30 | 0.00 | - | 158 | 160 | 92.19% |
| RBLX240705C00031000 | 2024-06-26 12:03PM EDT | 31.00 | 5.58 | 6.15 | 7.00 | 0.00 | - | 35 | 26 | 108.40% |
| RBLX240705C00032000 | 2024-06-13 10:56AM EDT | 32.00 | 4.46 | 4.85 | 6.00 | 0.00 | - | 5 | 10 | 82.42% |
| RBLX240705C00033000 | 2024-06-26 1:24PM EDT | 33.00 | 4.20 | 3.35 | 5.70 | 0.00 | - | 2 | 13 | 77.64% |
| RBLX240705C00033500 | 2024-06-27 10:30AM EDT | 33.50 | 4.10 | 3.70 | 3.80 | +0.20 | +5.13% | 2 | 16 | 52.93% |
| RBLX240705C00034000 | 2024-06-26 3:04PM EDT | 34.00 | 3.20 | 3.20 | 3.40 | 0.00 | - | 20 | 77 | 55.47% |
| RBLX240705C00034500 | 2024-06-26 1:50PM EDT | 34.50 | 2.82 | 2.73 | 2.97 | 0.00 | - | 25 | 86 | 54.00% |
| RBLX240705C00035000 | 2024-06-26 2:58PM EDT | 35.00 | 2.30 | 2.21 | 2.33 | 0.00 | - | 242 | 314 | 38.09% |
| RBLX240705C00035500 | 2024-06-26 2:36PM EDT | 35.50 | 2.00 | 1.82 | 1.97 | 0.00 | - | 16 | 161 | 40.43% |
| RBLX240705C00036000 | 2024-06-27 10:42AM EDT | 36.00 | 1.44 | 1.44 | 1.49 | +0.11 | +8.27% | 49 | 699 | 34.28% |
| RBLX240705C00036500 | 2024-06-27 10:36AM EDT | 36.50 | 1.18 | 1.04 | 1.13 | +0.21 | +21.65% | 34 | 398 | 33.01% |
| RBLX240705C00037000 | 2024-06-27 10:37AM EDT | 37.00 | 0.87 | 0.75 | 0.80 | +0.17 | +24.29% | 77 | 2,884 | 31.15% |
| RBLX240705C00037500 | 2024-06-27 10:36AM EDT | 37.50 | 0.59 | 0.52 | 0.53 | +0.08 | +15.69% | 94 | 212 | 29.59% |
| RBLX240705C00038000 | 2024-06-27 10:40AM EDT | 38.00 | 0.37 | 0.36 | 0.38 | +0.02 | +5.71% | 586 | 2,215 | 30.86% |
| RBLX240705C00038500 | 2024-06-27 10:40AM EDT | 38.50 | 0.26 | 0.25 | 0.27 | +0.03 | +11.11% | 62 | 4,198 | 32.23% |
| RBLX240705C00039000 | 2024-06-27 10:30AM EDT | 39.00 | 0.25 | 0.18 | 0.19 | +0.06 | +31.58% | 11 | 3,170 | 33.40% |
| RBLX240705C00039500 | 2024-06-27 10:33AM EDT | 39.50 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 42 | 347 | 35.74% |
| RBLX240705C00040000 | 2024-06-27 10:36AM EDT | 40.00 | 0.09 | 0.08 | 0.09 | 0.00 | - | 569 | 433 | 35.16% |
| RBLX240705C00040500 | 2024-06-27 9:51AM EDT | 40.50 | 0.08 | 0.06 | 0.09 | +0.04 | +100.00% | 5 | 7 | 39.45% |
| RBLX240705C00041000 | 2024-06-26 12:37PM EDT | 41.00 | 0.04 | 0.04 | 0.07 | 0.00 | - | 5 | 36 | 41.21% |
| RBLX240705C00042000 | 2024-06-26 10:10AM EDT | 42.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 64 | 47.27% |
| RBLX240705C00043000 | 2024-06-26 2:01PM EDT | 43.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 17 | 43 | 52.34% |
| RBLX240705C00044000 | 2024-06-14 2:45PM EDT | 44.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 80 | 52.34% |
| RBLX240705C00045000 | 2024-06-26 12:37PM EDT | 45.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 410 | 54.69% |
| RBLX240705C00046000 | 2024-06-26 9:55AM EDT | 46.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 18 | 23 | 59.38% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705P00024000 | 2024-06-21 3:51PM EDT | 24.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 185.16% |
| RBLX240705P00025000 | 2024-06-25 10:45AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 114.06% |
| RBLX240705P00027000 | 2024-06-04 11:38AM EDT | 27.00 | 0.04 | 0.01 | 0.51 | 0.00 | - | 1 | 21 | 144.73% |
| RBLX240705P00028000 | 2024-06-27 10:06AM EDT | 28.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 111 | 36 | 78.13% |
| RBLX240705P00029000 | 2024-06-24 2:20PM EDT | 29.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 33 | 47 | 83.59% |
| RBLX240705P00030000 | 2024-06-25 2:10PM EDT | 30.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 50 | 661 | 75.39% |
| RBLX240705P00031000 | 2024-06-21 1:09PM EDT | 31.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 21 | 97 | 66.41% |
| RBLX240705P00032000 | 2024-06-27 10:34AM EDT | 32.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 15 | 1,057 | 50.00% |
| RBLX240705P00032500 | 2024-06-26 11:52AM EDT | 32.50 | 0.05 | 0.01 | 0.09 | 0.00 | - | 1 | 62 | 50.00% |
| RBLX240705P00033000 | 2024-06-27 10:01AM EDT | 33.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 30 | 550 | 43.36% |
| RBLX240705P00033500 | 2024-06-26 3:02PM EDT | 33.50 | 0.06 | 0.02 | 0.07 | 0.00 | - | 4 | 18 | 43.75% |
| RBLX240705P00034000 | 2024-06-27 9:55AM EDT | 34.00 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 29 | 994 | 37.50% |
| RBLX240705P00034500 | 2024-06-27 10:05AM EDT | 34.50 | 0.04 | 0.05 | 0.07 | -0.04 | -50.00% | 124 | 282 | 33.79% |
| RBLX240705P00035000 | 2024-06-27 10:19AM EDT | 35.00 | 0.09 | 0.08 | 0.11 | -0.06 | -40.00% | 46 | 1,140 | 32.42% |
| RBLX240705P00035500 | 2024-06-27 10:16AM EDT | 35.50 | 0.12 | 0.14 | 0.17 | -0.10 | -45.45% | 3 | 127 | 31.25% |
| RBLX240705P00036000 | 2024-06-27 10:27AM EDT | 36.00 | 0.19 | 0.22 | 0.25 | -0.18 | -48.65% | 50 | 313 | 29.49% |
| RBLX240705P00036500 | 2024-06-27 10:34AM EDT | 36.50 | 0.35 | 0.37 | 0.41 | -0.17 | -32.69% | 63 | 99 | 29.79% |
| RBLX240705P00037000 | 2024-06-27 10:33AM EDT | 37.00 | 0.52 | 0.58 | 0.61 | -0.05 | -8.77% | 69 | 17 | 29.40% |
| RBLX240705P00037500 | 2024-06-27 10:35AM EDT | 37.50 | 0.74 | 0.84 | 0.86 | -0.27 | -26.73% | 46 | 36 | 28.71% |
| RBLX240705P00038000 | 2024-06-27 10:34AM EDT | 38.00 | 1.04 | 1.15 | 1.18 | -0.14 | -11.86% | 9 | 69 | 28.52% |
| RBLX240705P00039000 | 2024-06-24 10:12AM EDT | 39.00 | 2.82 | 1.96 | 2.18 | 0.00 | - | 6 | 38 | 41.60% |
