認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 29.00 | 0.02 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 30.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 31.00 | 0.08 | 0.00 | - | 3 | 0 |
| 4.46 | 0.00 | - | 5 | 0 | 32.00 | 0.11 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 2 | 0 | 33.00 | 0.16 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 34.00 | 0.35 | 0.00 | - | 14 | 0 |
| 1.61 | 0.00 | - | 7 | 0 | 35.00 | 0.56 | 0.00 | - | 27 | 0 |
| 1.05 | 0.00 | - | 25 | 0 | 36.00 | 1.04 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 31 | 0 | 37.00 | 1.82 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 38.00 | 2.35 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 1,004 | 0 | 39.00 | 3.80 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 35 | 0 | 40.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 0 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | - | 46.00 | - | - | - | - | - |
