認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240712C00028000 | 2024-06-17 3:55PM EDT | 28.00 | 8.03 | 9.30 | 9.45 | 0.00 | - | 1 | 1 | 94.14% |
| RBLX240712C00030000 | 2024-06-26 3:26PM EDT | 30.00 | 7.12 | 7.20 | 7.55 | 0.00 | - | 1 | 1 | 75.59% |
| RBLX240712C00031000 | 2024-06-18 12:46PM EDT | 31.00 | 4.85 | 5.60 | 6.45 | 0.00 | - | 1 | 2 | 72.36% |
| RBLX240712C00032000 | 2024-06-26 10:46AM EDT | 32.00 | 4.40 | 5.25 | 5.50 | 0.00 | - | 1 | 8 | 57.62% |
| RBLX240712C00033000 | 2024-06-26 11:08AM EDT | 33.00 | 3.80 | 4.00 | 4.50 | 0.00 | - | 2 | 10 | 56.35% |
| RBLX240712C00034000 | 2024-06-26 12:21PM EDT | 34.00 | 3.00 | 3.40 | 3.45 | 0.00 | - | 1 | 33 | 43.95% |
| RBLX240712C00035000 | 2024-06-26 3:45PM EDT | 35.00 | 2.21 | 2.41 | 2.64 | 0.00 | - | 37 | 82 | 42.48% |
| RBLX240712C00036000 | 2024-06-27 10:39AM EDT | 36.00 | 1.76 | 1.76 | 1.80 | +0.16 | +10.00% | 9 | 315 | 36.87% |
| RBLX240712C00037000 | 2024-06-27 10:39AM EDT | 37.00 | 1.16 | 1.16 | 1.21 | +0.16 | +12.21% | 88 | 547 | 36.43% |
| RBLX240712C00038000 | 2024-06-27 10:23AM EDT | 38.00 | 0.80 | 0.69 | 0.73 | +0.20 | +33.33% | 9 | 2,247 | 35.06% |
| RBLX240712C00039000 | 2024-06-27 10:19AM EDT | 39.00 | 0.47 | 0.39 | 0.42 | +0.04 | +9.30% | 7 | 298 | 34.77% |
| RBLX240712C00040000 | 2024-06-27 10:12AM EDT | 40.00 | 0.30 | 0.22 | 0.25 | +0.05 | +20.00% | 5 | 340 | 35.84% |
| RBLX240712C00041000 | 2024-06-26 1:24PM EDT | 41.00 | 0.13 | 0.13 | 0.16 | 0.00 | - | 13 | 40 | 37.89% |
| RBLX240712C00042000 | 2024-06-26 2:42PM EDT | 42.00 | 0.09 | 0.08 | 0.11 | 0.00 | - | 28 | 29 | 40.43% |
| RBLX240712C00043000 | 2024-06-27 9:54AM EDT | 43.00 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 1 | 22 | 42.97% |
| RBLX240712C00044000 | 2024-06-27 10:03AM EDT | 44.00 | 0.05 | 0.01 | 0.07 | +0.02 | +66.67% | 1 | 23 | 47.07% |
| RBLX240712C00045000 | 2024-06-14 2:07PM EDT | 45.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 89 | 47.27% |
| RBLX240712C00046000 | 2024-06-21 9:48AM EDT | 46.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 30 | 46.48% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240712P00025000 | 2024-06-06 1:36PM EDT | 25.00 | 0.05 | 0.01 | 0.39 | 0.00 | - | - | 2 | 121.88% |
| RBLX240712P00027000 | 2024-06-21 9:30AM EDT | 27.00 | 0.04 | 0.01 | 0.70 | 0.00 | - | 1 | 17 | 117.58% |
| RBLX240712P00029000 | 2024-06-14 3:47PM EDT | 29.00 | 0.08 | 0.01 | 0.12 | 0.00 | - | 18 | 68 | 66.02% |
| RBLX240712P00030000 | 2024-06-18 11:06AM EDT | 30.00 | 0.09 | 0.01 | 0.13 | 0.00 | - | 10 | 39 | 58.98% |
| RBLX240712P00031000 | 2024-06-27 10:19AM EDT | 31.00 | 0.05 | 0.01 | 0.09 | -0.09 | -64.29% | 1 | 54 | 54.30% |
| RBLX240712P00032000 | 2024-06-27 10:19AM EDT | 32.00 | 0.06 | 0.02 | 0.10 | +0.01 | +20.00% | 1 | 3,705 | 47.46% |
| RBLX240712P00033000 | 2024-06-26 2:28PM EDT | 33.00 | 0.08 | 0.04 | 0.08 | 0.00 | - | 8 | 3,236 | 37.70% |
| RBLX240712P00034000 | 2024-06-27 10:00AM EDT | 34.00 | 0.09 | 0.09 | 0.12 | -0.04 | -30.77% | 2 | 106 | 33.40% |
| RBLX240712P00035000 | 2024-06-27 10:00AM EDT | 35.00 | 0.17 | 0.20 | 0.24 | -0.10 | -37.04% | 8 | 127 | 31.74% |
| RBLX240712P00036000 | 2024-06-27 9:52AM EDT | 36.00 | 0.45 | 0.42 | 0.46 | -0.15 | -25.00% | 4 | 163 | 30.37% |
| RBLX240712P00037000 | 2024-06-27 10:38AM EDT | 37.00 | 0.82 | 0.78 | 0.84 | -0.11 | -11.83% | 83 | 40 | 29.64% |
| RBLX240712P00038000 | 2024-06-27 10:20AM EDT | 38.00 | 1.28 | 1.31 | 1.37 | -0.38 | -22.89% | 13 | 7 | 28.27% |
| RBLX240712P00041000 | 2024-06-14 12:26PM EDT | 41.00 | 5.90 | 3.75 | 3.90 | 0.00 | - | - | 4 | 29.88% |
