認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | 16 | 0 |
| 8.03 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 18 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 30.00 | 0.09 | 0.00 | - | 10 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 31.00 | 0.14 | 0.00 | - | 2 | 0 |
| 3.59 | 0.00 | - | 1 | 0 | 32.00 | 0.17 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 7 | 0 | 33.00 | 0.28 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 1 | 0 | 34.00 | 0.46 | 0.00 | - | 21 | 0 |
| 1.69 | 0.00 | - | 3 | 0 | 35.00 | 0.82 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 81 | 0 | 36.00 | 1.19 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 54 | 0 | 37.00 | 1.90 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 6 | 0 | 38.00 | 2.71 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 106 | 0 | 39.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 13 | 0 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 0 | 41.00 | 5.90 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 46.00 | - | - | - | - | - |
