認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00015000 | 2024-06-21 9:33AM EDT | 15.00 | 20.85 | 20.10 | 23.80 | 0.00 | - | 9 | 12 | 413.77% |
| RBLX240719C00017500 | 2024-06-25 10:01AM EDT | 17.50 | 17.35 | 17.60 | 21.45 | 0.00 | - | 19 | 22 | 365.82% |
| RBLX240719C00020000 | 2024-06-24 9:38AM EDT | 20.00 | 16.10 | 15.55 | 18.75 | 0.00 | - | 15 | 32 | 144.53% |
| RBLX240719C00022500 | 2024-06-26 10:46AM EDT | 22.50 | 13.85 | 14.25 | 16.55 | 0.00 | - | 5 | 16 | 200.98% |
| RBLX240719C00025000 | 2024-06-28 3:41PM EDT | 25.00 | 12.36 | 11.45 | 12.25 | 0.00 | - | 1 | 316 | 112.89% |
| RBLX240719C00027500 | 2024-06-21 1:31PM EDT | 27.50 | 8.50 | 9.45 | 10.50 | 0.00 | - | 5 | 127 | 109.86% |
| RBLX240719C00030000 | 2024-07-01 2:27PM EDT | 30.00 | 7.15 | 7.15 | 7.25 | -0.25 | -3.38% | 8 | 712 | 63.67% |
| RBLX240719C00030500 | 2024-06-27 10:19AM EDT | 30.50 | 7.10 | 6.65 | 6.80 | 0.00 | - | - | 1 | 62.11% |
| RBLX240719C00031000 | 2024-06-24 1:21PM EDT | 31.00 | 4.30 | 6.15 | 7.70 | 0.00 | - | - | 2 | 98.63% |
| RBLX240719C00031500 | 2024-06-25 9:31AM EDT | 31.50 | 3.95 | 5.65 | 5.80 | 0.00 | - | - | 15 | 53.91% |
| RBLX240719C00032000 | 2024-06-28 3:51PM EDT | 32.00 | 5.21 | 4.60 | 5.85 | 0.00 | - | 5 | 5 | 84.08% |
| RBLX240719C00032500 | 2024-06-28 1:47PM EDT | 32.50 | 4.40 | 4.40 | 5.80 | -0.35 | -7.37% | 1 | 1,983 | 67.29% |
| RBLX240719C00033000 | 2024-06-25 2:06PM EDT | 33.00 | 2.76 | 4.20 | 4.35 | 0.00 | - | - | 19 | 49.61% |
| RBLX240719C00033500 | 2024-06-26 1:10PM EDT | 33.50 | 3.95 | 3.75 | 3.90 | 0.00 | - | - | 19 | 47.75% |
| RBLX240719C00034000 | 2024-07-01 10:21AM EDT | 34.00 | 3.10 | 3.30 | 3.40 | -0.50 | -13.89% | 1 | 5 | 43.07% |
| RBLX240719C00034500 | 2024-06-28 10:32AM EDT | 34.50 | 3.37 | 2.87 | 4.35 | 0.00 | - | 5 | 48 | 65.82% |
| RBLX240719C00035000 | 2024-07-01 3:53PM EDT | 35.00 | 2.47 | 2.46 | 2.53 | -0.26 | -9.52% | 74 | 11,263 | 38.77% |
| RBLX240719C00035500 | 2024-07-01 11:21AM EDT | 35.50 | 1.65 | 2.07 | 2.16 | -0.65 | -28.26% | 3 | 46 | 38.14% |
| RBLX240719C00036000 | 2024-07-01 3:37PM EDT | 36.00 | 1.70 | 1.73 | 1.78 | -0.28 | -14.14% | 118 | 145 | 36.33% |
| RBLX240719C00036500 | 2024-07-01 3:14PM EDT | 36.50 | 1.46 | 1.41 | 1.45 | -0.14 | -8.75% | 282 | 245 | 35.25% |
| RBLX240719C00037000 | 2024-07-01 3:49PM EDT | 37.00 | 1.16 | 1.14 | 1.17 | -0.19 | -14.07% | 425 | 245 | 34.77% |
| RBLX240719C00037500 | 2024-07-01 3:46PM EDT | 37.50 | 0.91 | 0.90 | 0.93 | -0.14 | -13.33% | 342 | 9,247 | 34.42% |
| RBLX240719C00038000 | 2024-07-01 3:33PM EDT | 38.00 | 0.74 | 0.71 | 0.74 | -0.14 | -15.91% | 112 | 757 | 34.57% |
| RBLX240719C00038500 | 2024-07-01 12:07PM EDT | 38.50 | 0.44 | 0.55 | 0.59 | -0.23 | -34.33% | 11 | 267 | 35.06% |
| RBLX240719C00039000 | 2024-07-01 3:48PM EDT | 39.00 | 0.45 | 0.43 | 0.46 | -0.10 | -18.18% | 10 | 939 | 35.25% |
| RBLX240719C00039500 | 2024-06-28 3:04PM EDT | 39.50 | 0.46 | 0.33 | 0.36 | 0.00 | - | 24 | 33 | 35.65% |
| RBLX240719C00040000 | 2024-07-01 3:12PM EDT | 40.00 | 0.26 | 0.26 | 0.28 | -0.10 | -27.78% | 60 | 7,773 | 36.04% |
| RBLX240719C00040500 | 2024-06-28 10:13AM EDT | 40.50 | 0.21 | 0.20 | 0.22 | -0.08 | -27.59% | 2 | 47 | 36.62% |
| RBLX240719C00041000 | 2024-07-01 10:17AM EDT | 41.00 | 0.14 | 0.15 | 0.17 | -0.07 | -33.33% | 1 | 19 | 37.11% |
| RBLX240719C00042000 | 2024-07-01 12:46PM EDT | 42.00 | 0.09 | 0.09 | 0.11 | -0.05 | -35.71% | 18 | 20 | 38.67% |
| RBLX240719C00042500 | 2024-07-01 3:59PM EDT | 42.50 | 0.08 | 0.07 | 0.08 | -0.03 | -27.27% | 4 | 1,461 | 38.67% |
| RBLX240719C00043000 | 2024-07-01 12:39PM EDT | 43.00 | 0.06 | 0.04 | 0.10 | -0.03 | -33.33% | 1 | 5 | 43.16% |
| RBLX240719C00044000 | 2024-07-01 2:55PM EDT | 44.00 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 10 | 27 | 44.92% |
| RBLX240719C00045000 | 2024-07-01 2:59PM EDT | 45.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 1,023 | 7,102 | 48.05% |
| RBLX240719C00047500 | 2024-07-01 3:00PM EDT | 47.50 | 0.03 | 0.00 | 0.04 | -0.01 | -25.00% | 392 | 8,337 | 50.00% |
| RBLX240719C00050000 | 2024-06-27 10:45AM EDT | 50.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 21 | 6,416 | 58.59% |
| RBLX240719C00052500 | 2024-06-24 10:10AM EDT | 52.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 2,805 | 64.06% |
| RBLX240719C00055000 | 2024-07-01 10:31AM EDT | 55.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 3,875 | 74.22% |
| RBLX240719C00060000 | 2024-06-27 1:43PM EDT | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 1,550 | 81.25% |
| RBLX240719C00065000 | 2024-06-26 12:27PM EDT | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,613 | 93.75% |
| RBLX240719C00070000 | 2024-06-12 3:05PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,164 | 96.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00020000 | 2024-06-25 1:06PM EDT | 20.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 173 | 140.23% |
| RBLX240719P00022500 | 2024-06-27 2:27PM EDT | 22.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 5 | 372 | 131.64% |
| RBLX240719P00025000 | 2024-07-01 3:29PM EDT | 25.00 | 0.02 | 0.01 | 0.22 | -0.02 | -50.00% | 1 | 455 | 101.95% |
| RBLX240719P00027500 | 2024-07-01 9:54AM EDT | 27.50 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 72 | 2,991 | 65.63% |
| RBLX240719P00028000 | 2024-06-24 10:53AM EDT | 28.00 | 0.04 | 0.01 | 0.12 | 0.00 | - | - | 93 | 69.14% |
| RBLX240719P00029000 | 2024-06-25 11:48AM EDT | 29.00 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 128 | 60.55% |
| RBLX240719P00030000 | 2024-07-01 9:51AM EDT | 30.00 | 0.07 | 0.04 | 0.13 | +0.03 | +75.00% | 1 | 10,582 | 57.23% |
| RBLX240719P00031000 | 2024-06-26 1:28PM EDT | 31.00 | 0.06 | 0.03 | 0.15 | 0.00 | - | - | 6 | 50.59% |
| RBLX240719P00031500 | 2024-06-24 1:47PM EDT | 31.50 | 0.20 | 0.04 | 0.16 | 0.00 | - | - | 8 | 53.52% |
| RBLX240719P00032000 | 2024-07-01 12:51PM EDT | 32.00 | 0.09 | 0.05 | 0.09 | -0.14 | -60.87% | 4 | 16 | 43.16% |
| RBLX240719P00032500 | 2024-07-01 3:25PM EDT | 32.50 | 0.10 | 0.07 | 0.10 | 0.00 | - | 25 | 6,125 | 40.43% |
| RBLX240719P00033000 | 2024-06-28 12:26PM EDT | 33.00 | 0.11 | 0.08 | 0.12 | 0.00 | - | 1 | 176 | 38.48% |
| RBLX240719P00033500 | 2024-07-01 1:45PM EDT | 33.50 | 0.17 | 0.12 | 0.15 | +0.02 | +13.33% | 2 | 78 | 36.82% |
| RBLX240719P00034000 | 2024-07-01 1:45PM EDT | 34.00 | 0.23 | 0.16 | 0.19 | -0.05 | -17.86% | 5 | 30 | 35.25% |
| RBLX240719P00034500 | 2024-07-01 9:38AM EDT | 34.50 | 0.34 | 0.23 | 0.25 | -0.20 | -37.04% | 91 | 20 | 34.08% |
| RBLX240719P00035000 | 2024-07-01 3:20PM EDT | 35.00 | 0.36 | 0.31 | 0.34 | +0.02 | +5.88% | 268 | 5,422 | 33.50% |
| RBLX240719P00035500 | 2024-07-01 3:21PM EDT | 35.50 | 0.50 | 0.42 | 0.45 | +0.03 | +6.38% | 24 | 50 | 32.72% |
| RBLX240719P00036000 | 2024-07-01 2:08PM EDT | 36.00 | 0.67 | 0.56 | 0.61 | +0.07 | +11.67% | 104 | 212 | 32.67% |
| RBLX240719P00036500 | 2024-07-01 2:37PM EDT | 36.50 | 0.82 | 0.74 | 0.78 | +0.02 | +2.50% | 73 | 655 | 31.79% |
| RBLX240719P00037000 | 2024-07-01 3:38PM EDT | 37.00 | 1.01 | 0.97 | 1.01 | +0.06 | +6.32% | 33 | 167 | 31.69% |
| RBLX240719P00037500 | 2024-07-01 3:20PM EDT | 37.50 | 1.36 | 1.24 | 1.27 | +0.16 | +13.33% | 18 | 1,636 | 31.35% |
| RBLX240719P00038000 | 2024-07-01 3:43PM EDT | 38.00 | 1.58 | 1.54 | 1.58 | -0.02 | -1.25% | 12 | 79 | 31.40% |
| RBLX240719P00038500 | 2024-06-27 1:44PM EDT | 38.50 | 1.79 | 1.88 | 1.93 | 0.00 | - | - | 15 | 31.64% |
| RBLX240719P00039000 | 2024-06-27 11:16AM EDT | 39.00 | 2.26 | 2.24 | 2.31 | 0.00 | - | - | 15 | 31.84% |
| RBLX240719P00039500 | 2024-06-27 1:44PM EDT | 39.50 | 2.49 | 2.65 | 2.72 | 0.00 | - | - | 2 | 32.23% |
| RBLX240719P00040000 | 2024-07-01 11:00AM EDT | 40.00 | 3.65 | 3.05 | 3.15 | +0.50 | +15.87% | 2 | 4,741 | 32.62% |
| RBLX240719P00041000 | 2024-06-26 9:32AM EDT | 41.00 | 5.65 | 3.95 | 4.80 | 0.00 | - | - | 4 | 50.39% |
| RBLX240719P00042000 | 2024-07-01 1:19PM EDT | 42.00 | 5.30 | 4.90 | 5.60 | +0.49 | +10.19% | 4 | 17 | 51.37% |
| RBLX240719P00042500 | 2024-06-28 1:43PM EDT | 42.50 | 5.45 | 4.65 | 6.15 | 0.00 | - | 14 | 51 | 72.90% |
| RBLX240719P00043000 | 2024-06-26 3:25PM EDT | 43.00 | 6.02 | 4.85 | 6.65 | 0.00 | - | - | 49 | 76.47% |
| RBLX240719P00044000 | 2024-06-26 3:25PM EDT | 44.00 | 6.97 | 6.85 | 7.00 | 0.00 | - | - | 10 | 43.75% |
| RBLX240719P00045000 | 2024-06-27 10:55AM EDT | 45.00 | 7.80 | 6.85 | 9.00 | 0.00 | - | 2 | 6 | 104.40% |
| RBLX240719P00047500 | 2024-06-26 12:24PM EDT | 47.50 | 10.70 | 9.35 | 10.50 | 0.00 | - | 1 | 6 | 58.79% |
| RBLX240719P00050000 | 2024-06-24 10:22AM EDT | 50.00 | 13.85 | 12.85 | 13.00 | 0.00 | - | 1 | 2 | 68.36% |
| RBLX240719P00052500 | 2024-06-24 10:22AM EDT | 52.50 | 16.35 | 15.35 | 15.50 | 0.00 | - | 1 | 0 | 77.34% |
| RBLX240719P00055000 | 2024-06-26 12:41PM EDT | 55.00 | 18.05 | 16.00 | 19.15 | 0.00 | - | 8 | 0 | 166.60% |
| RBLX240719P00060000 | 2024-06-26 3:37PM EDT | 60.00 | 22.98 | 21.85 | 24.00 | 0.00 | - | 1 | 1 | 181.45% |
| RBLX240719P00065000 | 2024-06-13 9:48AM EDT | 65.00 | 28.20 | 26.60 | 29.80 | 0.00 | - | 1 | 1 | 145.51% |
| RBLX240719P00070000 | 2024-05-29 10:54AM EDT | 70.00 | 37.09 | 32.65 | 33.45 | 0.00 | - | 1 | 0 | 138.67% |
