認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 9 | 12 | 15.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 19 | 22 | 17.50 | - | - | - | - | - |
| 16.10 | 0.00 | - | 15 | 32 | 20.00 | 0.01 | 0.00 | - | 1 | 173 |
| 13.85 | 0.00 | - | 5 | 16 | 22.50 | 0.02 | 0.00 | - | 5 | 372 |
| 12.36 | +1.96 | +18.85% | 1 | 316 | 25.00 | 0.04 | 0.00 | - | 9 | 455 |
| 8.50 | 0.00 | - | 5 | 127 | 27.50 | 0.03 | 0.00 | - | 2 | 2,991 |
| 7.40 | +0.10 | +1.37% | 3 | 715 | 30.00 | 0.04 | 0.00 | - | 1 | 10,583 |
| 4.75 | -0.12 | -2.46% | 37 | 1,984 | 32.50 | 0.10 | +0.01 | +11.11% | 5 | 6,124 |
| 2.73 | +0.03 | +1.11% | 133 | 11,166 | 35.00 | 0.34 | -0.05 | -12.82% | 377 | 5,255 |
| 1.05 | -0.08 | -7.08% | 321 | 9,398 | 37.50 | 1.20 | -0.13 | -9.77% | 64 | 1,612 |
| 0.36 | 0.00 | - | 246 | 7,996 | 40.00 | 3.15 | +0.26 | +9.00% | 15 | 4,742 |
| 0.11 | -0.01 | -8.33% | 2 | 1,460 | 42.50 | 5.45 | -1.50 | -21.58% | 14 | 37 |
| 0.05 | -0.01 | -16.67% | 4 | 7,100 | 45.00 | 7.80 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 3 | 8,337 | 47.50 | 10.70 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 21 | 6,416 | 50.00 | 13.85 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 2,805 | 52.50 | 16.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 3,875 | 55.00 | 18.05 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 4 | 1,550 | 60.00 | 22.98 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,613 | 65.00 | 28.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,164 | 70.00 | 37.09 | 0.00 | - | 1 | 0 |
