認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240726C00020000 | 2024-06-26 3:36PM EDT | 20.00 | 16.76 | 16.50 | 18.80 | 0.00 | - | 1 | 5 | 157.03% |
| RBLX240726C00030000 | 2024-06-12 3:48PM EDT | 30.00 | 6.40 | 6.15 | 9.15 | 0.00 | - | - | 4 | 68.95% |
| RBLX240726C00031000 | 2024-06-25 11:25AM EDT | 31.00 | 4.50 | 5.30 | 6.90 | 0.00 | - | 1 | 3 | 71.58% |
| RBLX240726C00032000 | 2024-06-26 1:24PM EDT | 32.00 | 5.40 | 5.45 | 6.10 | 0.00 | - | 3 | 14 | 58.69% |
| RBLX240726C00034000 | 2024-06-26 3:36PM EDT | 34.00 | 3.54 | 2.68 | 4.25 | 0.00 | - | 1 | 7 | 57.03% |
| RBLX240726C00035000 | 2024-06-26 1:48PM EDT | 35.00 | 2.95 | 3.15 | 3.25 | 0.00 | - | 6 | 54 | 47.71% |
| RBLX240726C00036000 | 2024-06-27 10:23AM EDT | 36.00 | 2.40 | 2.39 | 2.71 | +0.40 | +20.00% | 2 | 204 | 49.37% |
| RBLX240726C00037000 | 2024-06-27 10:12AM EDT | 37.00 | 1.86 | 1.72 | 1.83 | +0.43 | +30.07% | 2 | 157 | 40.92% |
| RBLX240726C00038000 | 2024-06-26 1:31PM EDT | 38.00 | 1.18 | 1.22 | 1.33 | 0.00 | - | 16 | 578 | 39.70% |
| RBLX240726C00039000 | 2024-06-26 1:36PM EDT | 39.00 | 0.80 | 0.71 | 0.92 | 0.00 | - | 56 | 129 | 38.43% |
| RBLX240726C00040000 | 2024-06-27 9:52AM EDT | 40.00 | 0.64 | 0.60 | 0.76 | +0.13 | +25.49% | 112 | 585 | 41.60% |
| RBLX240726C00041000 | 2024-06-27 9:59AM EDT | 41.00 | 0.45 | 0.41 | 0.45 | +0.10 | +28.57% | 2 | 13 | 38.67% |
| RBLX240726C00042000 | 2024-06-27 10:30AM EDT | 42.00 | 0.30 | 0.28 | 0.32 | +0.11 | +137.50% | 1 | 43 | 39.45% |
| RBLX240726C00043000 | 2024-06-26 12:50PM EDT | 43.00 | 0.15 | 0.18 | 0.22 | 0.00 | - | 2 | 6 | 39.84% |
| RBLX240726C00044000 | 2024-06-27 10:27AM EDT | 44.00 | 0.13 | 0.11 | 0.16 | +0.05 | +166.67% | 10 | 6 | 40.82% |
| RBLX240726C00045000 | 2024-06-18 3:52PM EDT | 45.00 | 0.09 | 0.07 | 0.12 | 0.00 | - | 3 | 15 | 42.09% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240726P00027000 | 2024-06-12 9:33AM EDT | 27.00 | 0.33 | 0.01 | 0.41 | 0.00 | - | - | 2 | 75.49% |
| RBLX240726P00029000 | 2024-06-21 2:30PM EDT | 29.00 | 0.09 | 0.01 | 0.22 | 0.00 | - | 8 | 8 | 53.91% |
| RBLX240726P00030000 | 2024-06-26 3:28PM EDT | 30.00 | 0.09 | 0.03 | 0.14 | 0.00 | - | 19 | 2,748 | 50.00% |
| RBLX240726P00031000 | 2024-06-26 10:02AM EDT | 31.00 | 0.13 | 0.05 | 0.12 | 0.00 | - | 10 | 96 | 42.19% |
| RBLX240726P00032000 | 2024-06-25 2:42PM EDT | 32.00 | 0.29 | 0.09 | 0.12 | 0.00 | - | 2 | 68 | 36.33% |
| RBLX240726P00033000 | 2024-06-27 9:44AM EDT | 33.00 | 0.18 | 0.15 | 1.03 | -0.03 | -14.29% | 1 | 52 | 50.78% |
| RBLX240726P00034000 | 2024-06-26 11:43AM EDT | 34.00 | 0.43 | 0.25 | 0.59 | 0.00 | - | 7 | 31 | 42.73% |
| RBLX240726P00035000 | 2024-06-27 10:00AM EDT | 35.00 | 0.44 | 0.44 | 0.67 | -0.11 | -20.00% | 2 | 31 | 36.82% |
| RBLX240726P00036000 | 2024-06-26 2:41PM EDT | 36.00 | 0.84 | 0.74 | 0.76 | 0.00 | - | 3 | 12 | 30.23% |
| RBLX240726P00037000 | 2024-06-26 3:23PM EDT | 37.00 | 1.38 | 1.10 | 1.17 | 0.00 | - | 2 | 29 | 29.74% |
| RBLX240726P00038000 | 2024-06-26 3:45PM EDT | 38.00 | 1.99 | 1.57 | 1.66 | 0.00 | - | 2 | 31 | 28.13% |
| RBLX240726P00039000 | 2024-06-26 11:48AM EDT | 39.00 | 2.85 | 2.13 | 2.24 | 0.00 | - | 1 | 2 | 25.34% |
| RBLX240726P00040000 | 2024-06-26 11:01AM EDT | 40.00 | 3.76 | 2.87 | 3.85 | 0.00 | - | 1 | 21 | 48.93% |
