認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.18 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 0.33 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | - | 0 | 30.00 | 0.17 | 0.00 | - | 2 | 0 |
| 4.85 | 0.00 | - | - | 0 | 31.00 | 0.26 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 32.00 | 0.34 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 33.00 | 0.51 | 0.00 | - | 3 | 0 |
| 2.74 | 0.00 | - | 2 | 0 | 34.00 | 0.83 | 0.00 | - | 6 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 35.00 | 1.24 | 0.00 | - | 6 | 0 |
| 1.61 | 0.00 | - | 5 | 0 | 36.00 | 1.66 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 19 | 0 | 37.00 | 2.26 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 9 | 0 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 14 | 0 | 40.00 | 3.80 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 0 | 45.00 | - | - | - | - | - |
