認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802C00029000 | 2024-06-27 9:31AM EDT | 29.00 | 7.91 | 6.20 | 10.25 | 0.00 | - | - | 4 | 55.86% |
| RBLX240802C00030000 | 2024-06-24 1:14PM EDT | 30.00 | 5.45 | 6.80 | 8.00 | 0.00 | - | 2 | 4 | 60.06% |
| RBLX240802C00031000 | 2024-07-01 12:42PM EDT | 31.00 | 5.80 | 5.75 | 7.55 | +0.30 | +5.45% | 1 | 11 | 63.77% |
| RBLX240802C00032000 | 2024-07-01 11:11AM EDT | 32.00 | 5.10 | 4.35 | 6.05 | +1.24 | +32.12% | 3 | 8 | 69.58% |
| RBLX240802C00034000 | 2024-06-27 9:31AM EDT | 34.00 | 3.91 | 3.25 | 4.70 | 0.00 | - | - | 4 | 50.10% |
| RBLX240802C00035000 | 2024-07-01 2:52PM EDT | 35.00 | 2.98 | 2.95 | 3.45 | -0.32 | -9.70% | 1 | 115 | 53.47% |
| RBLX240802C00036000 | 2024-07-01 11:54AM EDT | 36.00 | 2.19 | 2.19 | 2.99 | -0.16 | -6.81% | 5 | 26 | 56.20% |
| RBLX240802C00037000 | 2024-07-01 3:57PM EDT | 37.00 | 1.85 | 1.63 | 1.97 | -0.09 | -4.64% | 6 | 1,499 | 44.39% |
| RBLX240802C00038000 | 2024-07-01 3:56PM EDT | 38.00 | 1.46 | 1.37 | 1.51 | -0.09 | -5.81% | 31 | 103 | 43.90% |
| RBLX240802C00039000 | 2024-07-01 3:58PM EDT | 39.00 | 1.10 | 0.86 | 1.14 | 0.00 | - | 4 | 54 | 43.65% |
| RBLX240802C00040000 | 2024-07-01 3:35PM EDT | 40.00 | 0.78 | 0.76 | 0.87 | -0.06 | -7.14% | 73 | 2,102 | 44.14% |
| RBLX240802C00041000 | 2024-07-01 3:00PM EDT | 41.00 | 0.58 | 0.56 | 1.03 | -0.07 | -10.77% | 529 | 91 | 54.88% |
| RBLX240802C00042000 | 2024-07-01 12:11PM EDT | 42.00 | 0.38 | 0.40 | 0.53 | -0.17 | -30.91% | 98 | 352 | 46.29% |
| RBLX240802C00043000 | 2024-07-01 3:54PM EDT | 43.00 | 0.31 | 0.31 | 0.36 | -0.10 | -24.39% | 3 | 584 | 45.26% |
| RBLX240802C00044000 | 2024-07-01 2:08PM EDT | 44.00 | 0.21 | 0.21 | 0.41 | -0.02 | -8.70% | 5 | 197 | 51.86% |
| RBLX240802C00045000 | 2024-07-01 1:37PM EDT | 45.00 | 0.13 | 0.14 | 0.23 | -0.12 | -48.00% | 5 | 8 | 48.05% |
| RBLX240802C00046000 | 2024-07-01 2:49PM EDT | 46.00 | 0.14 | 0.09 | 0.19 | -0.02 | -12.50% | 6 | 10 | 49.61% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240802P00025000 | 2024-06-21 3:51PM EDT | 25.00 | 0.12 | 0.00 | 0.78 | 0.00 | - | 2 | 2 | 100.59% |
| RBLX240802P00027000 | 2024-07-01 12:08PM EDT | 27.00 | 0.14 | 0.01 | 0.26 | -0.17 | -54.84% | 2 | 13 | 65.82% |
| RBLX240802P00028000 | 2024-07-01 10:44AM EDT | 28.00 | 0.02 | 0.02 | 0.20 | -0.06 | -75.00% | 4 | 14 | 57.03% |
| RBLX240802P00029000 | 2024-06-26 12:48PM EDT | 29.00 | 0.08 | 0.04 | 0.28 | 0.00 | - | 12 | 37 | 55.47% |
| RBLX240802P00030000 | 2024-06-27 12:57PM EDT | 30.00 | 0.10 | 0.10 | 0.19 | 0.00 | - | 11 | 33 | 51.37% |
| RBLX240802P00031000 | 2024-07-01 2:07PM EDT | 31.00 | 0.19 | 0.16 | 0.25 | +0.01 | +5.56% | 1 | 28 | 48.54% |
| RBLX240802P00032000 | 2024-07-01 10:25AM EDT | 32.00 | 0.31 | 0.25 | 0.37 | +0.03 | +10.71% | 2 | 98 | 47.46% |
| RBLX240802P00033000 | 2024-07-01 12:08PM EDT | 33.00 | 0.59 | 0.37 | 0.56 | +0.17 | +40.48% | 3 | 67 | 47.36% |
| RBLX240802P00034000 | 2024-07-01 1:28PM EDT | 34.00 | 0.68 | 0.49 | 0.62 | +0.11 | +19.30% | 587 | 62 | 41.46% |
| RBLX240802P00035000 | 2024-07-01 1:38PM EDT | 35.00 | 0.95 | 0.79 | 0.93 | +0.09 | +10.47% | 8 | 106 | 41.70% |
| RBLX240802P00036000 | 2024-07-01 3:44PM EDT | 36.00 | 1.13 | 1.15 | 1.26 | -0.13 | -10.32% | 12 | 59 | 40.33% |
| RBLX240802P00037000 | 2024-06-28 3:08PM EDT | 37.00 | 1.53 | 1.56 | 1.71 | 0.00 | - | 3 | 60 | 39.80% |
| RBLX240802P00038000 | 2024-07-01 3:44PM EDT | 38.00 | 2.11 | 1.97 | 2.25 | +0.06 | +2.93% | 1 | 115 | 39.26% |
| RBLX240802P00040000 | 2024-06-21 10:13AM EDT | 40.00 | 4.50 | 3.40 | 3.70 | 0.00 | - | 20 | 20 | 41.26% |
| RBLX240802P00042000 | 2024-06-28 3:18PM EDT | 42.00 | 4.87 | 4.55 | 5.65 | 0.00 | - | 40 | 40 | 51.95% |
| RBLX240802P00045000 | 2024-06-14 11:31AM EDT | 45.00 | 9.82 | 6.95 | 8.55 | 0.00 | - | - | 0 | 63.87% |
