認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 20.00 | 13.85 | 15.30 | 17.45 | 0.00 | - | - | 1 | 121.00% |
| RBLX240816C00022500 | 2024-06-11 10:19AM EDT | 22.50 | 13.05 | 12.50 | 15.90 | 0.00 | - | 2 | 4 | 147.17% |
| RBLX240816C00025000 | 2024-06-18 10:03AM EDT | 25.00 | 11.30 | 12.30 | 13.45 | 0.00 | - | 1 | 32 | 104.00% |
| RBLX240816C00027500 | 2024-06-25 10:54AM EDT | 27.50 | 8.55 | 10.00 | 10.15 | 0.00 | - | 1 | 37 | 73.24% |
| RBLX240816C00030000 | 2024-07-01 9:33AM EDT | 30.00 | 7.77 | 7.80 | 7.90 | -0.29 | -3.60% | 1 | 373 | 66.36% |
| RBLX240816C00032500 | 2024-07-01 12:51PM EDT | 32.50 | 5.53 | 5.85 | 5.95 | -0.42 | -7.06% | 9 | 1,211 | 63.18% |
| RBLX240816C00035000 | 2024-07-01 3:48PM EDT | 35.00 | 4.25 | 4.20 | 4.30 | -0.05 | -1.16% | 32 | 3,014 | 61.13% |
| RBLX240816C00037500 | 2024-07-01 3:17PM EDT | 37.50 | 2.88 | 2.88 | 2.92 | -0.16 | -5.26% | 113 | 4,658 | 59.11% |
| RBLX240816C00040000 | 2024-07-01 3:12PM EDT | 40.00 | 1.92 | 1.91 | 1.94 | -0.11 | -5.42% | 197 | 10,342 | 58.42% |
| RBLX240816C00042500 | 2024-07-01 3:46PM EDT | 42.50 | 1.23 | 1.07 | 1.27 | -0.11 | -8.21% | 144 | 3,683 | 56.54% |
| RBLX240816C00045000 | 2024-07-01 3:58PM EDT | 45.00 | 0.81 | 0.79 | 0.82 | -0.04 | -4.71% | 30 | 1,603 | 58.74% |
| RBLX240816C00047500 | 2024-07-01 11:24AM EDT | 47.50 | 0.46 | 0.49 | 0.54 | -0.09 | -16.36% | 1 | 1,234 | 59.28% |
| RBLX240816C00050000 | 2024-07-01 2:24PM EDT | 50.00 | 0.32 | 0.29 | 0.35 | 0.00 | - | 52 | 677 | 59.57% |
| RBLX240816C00055000 | 2024-07-01 1:53PM EDT | 55.00 | 0.11 | 0.07 | 0.13 | -0.03 | -21.43% | 1 | 226 | 58.20% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 17.50 | 0.05 | 0.00 | 1.29 | 0.00 | - | 10 | 358 | 162.21% |
| RBLX240816P00020000 | 2024-06-24 12:45PM EDT | 20.00 | 0.05 | 0.01 | 0.23 | 0.00 | - | 1 | 250 | 94.92% |
| RBLX240816P00022500 | 2024-06-26 12:39PM EDT | 22.50 | 0.09 | 0.03 | 0.28 | 0.00 | - | 10 | 177 | 82.81% |
| RBLX240816P00025000 | 2024-06-27 10:39AM EDT | 25.00 | 0.13 | 0.07 | 0.26 | 0.00 | - | 4 | 209 | 68.56% |
| RBLX240816P00027500 | 2024-06-28 11:18AM EDT | 27.50 | 0.30 | 0.26 | 0.29 | +0.03 | +11.11% | 10 | 692 | 61.52% |
| RBLX240816P00030000 | 2024-07-01 2:07PM EDT | 30.00 | 0.59 | 0.54 | 0.57 | +0.03 | +5.36% | 40 | 1,741 | 58.50% |
| RBLX240816P00032500 | 2024-07-01 2:18PM EDT | 32.50 | 1.10 | 1.06 | 1.09 | +0.02 | +1.85% | 9 | 2,636 | 56.64% |
| RBLX240816P00035000 | 2024-07-01 3:57PM EDT | 35.00 | 1.90 | 1.89 | 1.92 | 0.00 | - | 194 | 2,140 | 55.27% |
| RBLX240816P00037500 | 2024-07-01 9:33AM EDT | 37.50 | 3.12 | 3.05 | 3.10 | +0.12 | +4.00% | 4 | 920 | 54.05% |
| RBLX240816P00040000 | 2024-07-01 9:56AM EDT | 40.00 | 4.70 | 4.55 | 4.65 | +0.20 | +4.44% | 4 | 227 | 53.17% |
| RBLX240816P00042500 | 2024-06-28 9:49AM EDT | 42.50 | 6.27 | 6.35 | 6.45 | 0.00 | - | 1 | 178 | 51.71% |
| RBLX240816P00045000 | 2024-07-01 12:09PM EDT | 45.00 | 8.85 | 8.40 | 8.50 | +0.55 | +6.63% | 26 | 295 | 50.24% |
| RBLX240816P00047500 | 2024-07-01 11:23AM EDT | 47.50 | 11.20 | 10.60 | 11.75 | +0.70 | +6.67% | 9 | 118 | 66.21% |
| RBLX240816P00050000 | 2024-07-01 10:18AM EDT | 50.00 | 13.30 | 12.95 | 13.10 | +0.50 | +3.91% | 10 | 13 | 51.17% |
