認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 358 |
| 13.85 | 0.00 | - | - | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 250 |
| 13.05 | 0.00 | - | 2 | 4 | 22.50 | 0.09 | 0.00 | - | 10 | 177 |
| 11.30 | 0.00 | - | 1 | 32 | 25.00 | 0.13 | 0.00 | - | 4 | 209 |
| 8.55 | 0.00 | - | 1 | 37 | 27.50 | 0.27 | -0.01 | -3.57% | 1 | 691 |
| 8.06 | +0.14 | +1.77% | 4 | 376 | 30.00 | 0.56 | +0.01 | +1.82% | 7 | 1,737 |
| 5.95 | +0.10 | +1.71% | 6 | 1,208 | 32.50 | 1.08 | +0.04 | +3.85% | 7 | 2,639 |
| 4.30 | -0.04 | -0.92% | 26 | 3,038 | 35.00 | 1.90 | +0.01 | +0.53% | 23 | 2,132 |
| 3.04 | +0.03 | +1.00% | 89 | 4,671 | 37.50 | 3.00 | -0.05 | -1.64% | 38 | 947 |
| 2.03 | +0.04 | +2.01% | 70 | 10,326 | 40.00 | 4.50 | +0.10 | +2.27% | 8 | 230 |
| 1.34 | +0.02 | +1.52% | 58 | 3,699 | 42.50 | 6.27 | -0.03 | -0.48% | 1 | 177 |
| 0.85 | -0.02 | -2.30% | 102 | 1,591 | 45.00 | 8.30 | -1.90 | -18.63% | 1 | 294 |
| 0.55 | +0.02 | +3.77% | 8 | 1,228 | 47.50 | 10.50 | -0.05 | -0.47% | 63 | 55 |
| 0.32 | -0.02 | -5.88% | 2 | 677 | 50.00 | 12.80 | 0.00 | - | 2 | 13 |
| 0.14 | 0.00 | - | 12 | 226 | 55.00 | - | - | - | - | - |
