Mail

香港股市將收市，收市時間：5 小時 23 分鐘

恒指
17,912.12
+193.51(+1.09%)
國指
6,420.71
+88.85(+1.40%)
上證綜指
3,000.74
+6.01(+0.20%)
滬深300
3,483.61
+5.43(+0.16%)
美元
7.8114
-0.0004(-0.00%)
人民幣
0.9303
+0.0005(+0.05%)

Roblox Corporation (RBLX)

NYSE - NYSE 延遲價格。貨幣為 USD。

加入追蹤清單

37.06

-0.15

(-0.40%)

收市：04:00PM EDT

36.94

-0.12

(-0.32%)

收市後：

07:57PM EDT

價內期權

顯示:清單馬鞍式權證組合

認購期權範圍2024年9月20日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
RBLX240920C00020000	2024-06-24 9:48AM EDT	20.00	16.35	15.10	17.50	0.00	-	6	53	93.95%
RBLX240920C00022500	2024-06-26 10:05AM EDT	22.50	13.70	13.90	15.05	0.00	-	1	50	81.10%
RBLX240920C00025000	2024-06-28 3:41PM EDT	25.00	12.80	12.55	12.70	0.00	-	1	81	69.97%
RBLX240920C00027500	2024-06-27 10:00AM EDT	27.50	11.00	10.25	10.40	0.00	-	1	112	62.70%
RBLX240920C00030000	2024-06-28 3:05PM EDT	30.00	8.45	8.15	8.25	0.00	-	2	626	57.96%
RBLX240920C00032500	2024-07-01 1:02PM EDT	32.50	6.05	6.30	6.40	-0.45	-6.92%	2	1,577	55.66%
RBLX240920C00035000	2024-06-28 3:02PM EDT	35.00	4.90	4.70	4.80	0.00	-	10	2,016	53.71%
RBLX240920C00037500	2024-07-01 3:00PM EDT	37.50	3.44	3.40	3.50	-0.07	-1.99%	36	4,408	52.44%
RBLX240920C00040000	2024-07-01 2:15PM EDT	40.00	2.35	2.39	2.42	-0.14	-5.62%	29	3,962	51.10%
RBLX240920C00042500	2024-07-01 2:47PM EDT	42.50	1.64	1.64	1.68	-0.07	-4.09%	1	832	50.66%
RBLX240920C00045000	2024-07-01 2:18PM EDT	45.00	1.10	1.11	1.15	-0.09	-7.56%	57	2,349	50.49%
RBLX240920C00047500	2024-07-01 2:09PM EDT	47.50	0.72	0.71	0.79	-0.07	-8.86%	42	3,213	50.24%
RBLX240920C00050000	2024-07-01 1:30PM EDT	50.00	0.49	0.51	0.55	-0.03	-5.77%	21	3,539	51.17%
RBLX240920C00052500	2024-07-01 2:23PM EDT	52.50	0.37	0.33	0.39	0.00	-	1	2,563	51.47%
RBLX240920C00055000	2024-07-01 10:31AM EDT	55.00	0.24	0.22	0.27	-0.03	-11.11%	2	5,802	51.86%
RBLX240920C00060000	2024-07-01 12:19PM EDT	60.00	0.11	0.10	0.20	-0.01	-8.33%	200	3,227	55.08%
RBLX240920C00065000	2024-07-01 12:19PM EDT	65.00	0.05	0.03	0.19	-0.01	-16.67%	104	774	59.18%
RBLX240920C00070000	2024-07-01 3:44PM EDT	70.00	0.03	0.03	0.04	-0.01	-25.00%	1,001	4,804	55.86%

認沽盤範圍2024年9月20日

合約名稱	上次交易日期	拍板	收市價	買盤	賣出價	變化	% 變化	成交量	未平倉合約	引伸波幅
RBLX240920P00017500	2024-06-07 10:37AM EDT	17.50	0.06	0.01	1.30	0.00	-	200	180	122.75%
RBLX240920P00020000	2024-06-27 10:35AM EDT	20.00	0.05	0.03	0.27	0.00	-	4	435	74.51%
RBLX240920P00022500	2024-06-27 12:49PM EDT	22.50	0.10	0.08	0.33	0.00	-	1	659	66.02%
RBLX240920P00025000	2024-06-26 3:46PM EDT	25.00	0.22	0.20	0.24	0.00	-	23	2,503	54.98%
RBLX240920P00027500	2024-06-27 1:42PM EDT	27.50	0.42	0.38	0.42	+0.04	+10.53%	10	3,460	51.27%
RBLX240920P00030000	2024-07-01 1:15PM EDT	30.00	0.80	0.75	0.78	+0.04	+5.26%	1	3,012	49.76%
RBLX240920P00032500	2024-07-01 2:54PM EDT	32.50	1.38	1.35	1.38	+0.05	+3.76%	12	2,874	48.34%
RBLX240920P00035000	2024-07-01 1:14PM EDT	35.00	2.33	2.24	2.27	+0.12	+5.43%	20	4,486	47.29%
RBLX240920P00037500	2024-07-01 12:56PM EDT	37.50	3.60	3.40	3.50	+0.25	+7.46%	1	2,242	46.85%
RBLX240920P00040000	2024-06-28 2:36PM EDT	40.00	4.85	4.85	4.95	0.00	-	15	1,456	45.31%
RBLX240920P00042500	2024-06-18 10:48AM EDT	42.50	7.65	6.60	6.80	0.00	-	7	516	45.80%
RBLX240920P00045000	2024-06-28 3:18PM EDT	45.00	8.50	8.55	8.70	0.00	-	40	522	43.36%
RBLX240920P00047500	2024-06-17 1:27PM EDT	47.50	11.79	10.75	11.75	0.00	-	11	140	51.56%
RBLX240920P00050000	2024-06-10 9:47AM EDT	50.00	14.85	12.95	13.15	0.00	-	45	92	40.82%
RBLX240920P00052500	2024-05-30 2:43PM EDT	52.50	19.50	15.30	15.45	0.00	-	92	189	29.30%
RBLX240920P00055000	2024-06-25 10:35AM EDT	55.00	19.75	16.30	19.55	0.00	-	1	1	86.62%
RBLX240920P00060000	2024-05-15 3:15PM EDT	60.00	28.65	24.80	25.95	0.00	-	340	0	112.87%
RBLX240920P00065000	2024-02-06 1:31PM EDT	65.00	25.25	24.95	25.15	0.00	-	25	271	0.00%
RBLX240920P00070000	2024-02-07 11:43AM EDT	70.00	26.10	28.45	31.45	0.00	-	41	0	0.00%