認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 200 | 180 |
| 16.35 | 0.00 | - | 6 | 53 | 20.00 | 0.05 | 0.00 | - | 4 | 435 |
| 13.70 | 0.00 | - | 1 | 50 | 22.50 | 0.10 | 0.00 | - | 1 | 659 |
| 12.80 | +1.90 | +17.43% | 1 | 81 | 25.00 | 0.22 | 0.00 | - | 23 | 2,503 |
| 11.00 | 0.00 | - | 1 | 112 | 27.50 | 0.38 | 0.00 | - | 21 | 3,460 |
| 8.45 | +0.78 | +10.17% | 2 | 627 | 30.00 | 0.76 | +0.03 | +4.11% | 11 | 3,002 |
| 6.50 | 0.00 | - | 3 | 1,577 | 32.50 | 1.33 | +0.07 | +5.56% | 14 | 2,879 |
| 4.90 | +0.12 | +2.51% | 10 | 2,018 | 35.00 | 2.21 | +0.04 | +1.84% | 27 | 4,502 |
| 3.51 | -0.03 | -0.85% | 56 | 4,398 | 37.50 | 3.35 | -0.10 | -2.90% | 24 | 2,242 |
| 2.49 | -0.02 | -0.80% | 104 | 3,946 | 40.00 | 4.85 | 0.00 | - | 15 | 1,454 |
| 1.71 | -0.02 | -1.16% | 8 | 830 | 42.50 | 7.65 | 0.00 | - | 7 | 516 |
| 1.19 | -0.04 | -3.25% | 10 | 2,347 | 45.00 | 8.50 | -1.75 | -17.07% | 40 | 522 |
| 0.79 | -0.03 | -3.66% | 3 | 3,211 | 47.50 | 11.79 | 0.00 | - | 11 | 140 |
| 0.52 | -0.03 | -5.45% | 26 | 3,536 | 50.00 | 14.85 | 0.00 | - | 45 | 92 |
| 0.37 | 0.00 | - | 1 | 2,563 | 52.50 | 19.50 | 0.00 | - | 92 | 189 |
| 0.27 | +0.01 | +3.85% | 7 | 5,802 | 55.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 184 | 3,227 | 60.00 | 28.65 | 0.00 | - | 340 | 0 |
| 0.06 | 0.00 | - | 190 | 679 | 65.00 | 25.25 | 0.00 | - | 25 | 271 |
| 0.04 | 0.00 | - | 101 | 4,703 | 70.00 | 26.10 | 0.00 | - | 41 | 0 |
