認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 15.00 | 21.35 | 21.30 | 22.45 | 0.00 | - | 4 | 20 | 109.47% |
| RBLX241018C00020000 | 2024-06-25 11:21AM EDT | 20.00 | 15.70 | 16.30 | 17.95 | 0.00 | - | 20 | 19 | 55.66% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 22.50 | 11.95 | 13.20 | 13.90 | 0.00 | - | 10 | 17 | 0.00% |
| RBLX241018C00025000 | 2024-06-21 10:05AM EDT | 25.00 | 11.93 | 12.35 | 12.85 | 0.00 | - | 2 | 182 | 59.52% |
| RBLX241018C00027500 | 2024-06-26 10:51AM EDT | 27.50 | 10.00 | 10.50 | 10.65 | 0.00 | - | 4 | 95 | 59.81% |
| RBLX241018C00030000 | 2024-06-28 1:23PM EDT | 30.00 | 8.60 | 8.45 | 8.60 | 0.00 | - | 1 | 388 | 55.86% |
| RBLX241018C00032500 | 2024-06-26 12:50PM EDT | 32.50 | 6.55 | 6.65 | 6.75 | 0.00 | - | 5 | 712 | 53.20% |
| RBLX241018C00035000 | 2024-06-28 12:34PM EDT | 35.00 | 5.25 | 5.10 | 5.20 | 0.00 | - | 36 | 896 | 51.56% |
| RBLX241018C00037500 | 2024-07-01 12:34PM EDT | 37.50 | 3.60 | 3.80 | 3.90 | -0.25 | -6.49% | 41 | 485 | 50.17% |
| RBLX241018C00040000 | 2024-07-01 3:44PM EDT | 40.00 | 2.82 | 2.80 | 2.84 | -0.03 | -1.05% | 79 | 1,776 | 49.51% |
| RBLX241018C00042500 | 2024-07-01 1:14PM EDT | 42.50 | 1.94 | 1.99 | 2.04 | -0.18 | -8.49% | 2 | 1,242 | 48.80% |
| RBLX241018C00045000 | 2024-06-28 11:41AM EDT | 45.00 | 1.50 | 1.40 | 1.44 | 0.00 | - | 2 | 1,538 | 48.27% |
| RBLX241018C00047500 | 2024-07-01 9:30AM EDT | 47.50 | 1.05 | 0.98 | 1.02 | +0.04 | +3.96% | 10 | 3,993 | 48.19% |
| RBLX241018C00050000 | 2024-07-01 2:22PM EDT | 50.00 | 0.69 | 0.67 | 0.72 | -0.03 | -4.17% | 16 | 1,936 | 48.24% |
| RBLX241018C00055000 | 2024-06-25 2:57PM EDT | 55.00 | 0.25 | 0.30 | 0.38 | 0.00 | - | 4 | 365 | 49.22% |
| RBLX241018C00060000 | 2024-07-01 11:52AM EDT | 60.00 | 0.15 | 0.14 | 0.22 | +0.04 | +36.36% | 1 | 992 | 50.88% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 15.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 200 | 284 | 85.16% |
| RBLX241018P00017500 | 2024-06-10 10:25AM EDT | 17.50 | 0.07 | 0.01 | 1.31 | 0.00 | - | 196 | 10 | 106.06% |
| RBLX241018P00020000 | 2024-06-05 3:01PM EDT | 20.00 | 0.14 | 0.03 | 0.31 | 0.00 | - | 3 | 269 | 65.82% |
| RBLX241018P00022500 | 2024-06-26 11:05AM EDT | 22.50 | 0.14 | 0.06 | 0.39 | 0.00 | - | 10 | 172 | 58.11% |
| RBLX241018P00025000 | 2024-07-01 9:35AM EDT | 25.00 | 0.29 | 0.25 | 0.29 | +0.02 | +7.41% | 5 | 1,966 | 50.59% |
| RBLX241018P00027500 | 2024-07-01 9:31AM EDT | 27.50 | 0.54 | 0.50 | 0.59 | +0.04 | +8.00% | 13 | 1,750 | 49.61% |
| RBLX241018P00030000 | 2024-06-27 2:25PM EDT | 30.00 | 0.95 | 0.92 | 0.97 | 0.00 | - | 26 | 397 | 46.73% |
| RBLX241018P00032500 | 2024-06-28 12:34PM EDT | 32.50 | 1.63 | 1.59 | 1.63 | 0.00 | - | 6 | 430 | 45.56% |
| RBLX241018P00035000 | 2024-07-01 10:24AM EDT | 35.00 | 2.64 | 2.52 | 2.56 | +0.13 | +5.18% | 14 | 752 | 44.61% |
| RBLX241018P00037500 | 2024-06-28 10:45AM EDT | 37.50 | 3.60 | 3.70 | 3.80 | 0.00 | - | 13 | 376 | 44.12% |
| RBLX241018P00040000 | 2024-06-28 11:41AM EDT | 40.00 | 5.05 | 5.15 | 5.25 | 0.00 | - | 26 | 512 | 42.87% |
| RBLX241018P00042500 | 2024-07-01 3:18PM EDT | 42.50 | 6.95 | 6.85 | 6.95 | +0.26 | +3.89% | 5 | 102 | 41.60% |
| RBLX241018P00045000 | 2024-06-28 3:02PM EDT | 45.00 | 8.65 | 8.75 | 8.95 | 0.00 | - | 8 | 643 | 41.63% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 47.50 | 9.25 | 12.00 | 12.15 | 0.00 | - | 183 | 221 | 58.01% |
| RBLX241018P00050000 | 2024-06-24 3:35PM EDT | 50.00 | 14.80 | 13.10 | 13.65 | 0.00 | - | 4 | 83 | 48.05% |
| RBLX241018P00055000 | 2024-06-12 2:38PM EDT | 55.00 | 18.85 | 17.80 | 18.20 | 0.00 | - | 1 | 2 | 45.31% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 60.00 | 28.99 | 22.30 | 24.70 | 0.00 | - | 2 | 0 | 62.26% |
