認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 4 | 20 | 15.00 | 0.04 | 0.00 | - | 200 | 284 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 196 | 10 |
| 15.70 | 0.00 | - | 20 | 19 | 20.00 | 0.14 | 0.00 | - | 3 | 269 |
| 11.95 | 0.00 | - | 10 | 17 | 22.50 | 0.14 | 0.00 | - | 10 | 172 |
| 11.93 | 0.00 | - | 2 | 182 | 25.00 | 0.27 | +0.02 | +8.00% | 2 | 1,968 |
| 10.00 | 0.00 | - | 4 | 95 | 27.50 | 0.50 | 0.00 | - | 1 | 1,750 |
| 8.60 | +1.25 | +17.01% | 1 | 387 | 30.00 | 0.95 | 0.00 | - | 26 | 397 |
| 6.55 | 0.00 | - | 5 | 712 | 32.50 | 1.63 | 0.00 | - | 6 | 433 |
| 5.25 | +0.05 | +0.96% | 36 | 916 | 35.00 | 2.51 | -0.01 | -0.40% | 3 | 749 |
| 3.85 | -0.10 | -2.53% | 15 | 496 | 37.50 | 3.60 | +0.05 | +1.41% | 13 | 376 |
| 2.85 | -0.19 | -6.25% | 44 | 1,763 | 40.00 | 5.05 | +0.10 | +2.02% | 26 | 491 |
| 2.12 | +0.03 | +1.44% | 40 | 1,231 | 42.50 | 6.69 | 0.00 | - | 1 | 102 |
| 1.50 | +0.03 | +2.04% | 2 | 1,537 | 45.00 | 8.65 | -0.90 | -9.42% | 8 | 643 |
| 1.01 | -0.07 | -6.48% | 1 | 3,993 | 47.50 | 9.25 | 0.00 | - | 13 | 221 |
| 0.72 | -0.07 | -8.86% | 274 | 1,852 | 50.00 | 14.80 | 0.00 | - | 4 | 83 |
| 0.25 | 0.00 | - | 4 | 365 | 55.00 | 18.85 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 992 | 60.00 | 28.99 | 0.00 | - | 2 | 0 |
