認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117C00015000 | 2024-06-24 2:49PM EDT | 15.00 | 20.80 | 21.65 | 23.00 | 0.00 | - | 2 | 345 | 74.32% |
| RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 17.50 | 15.65 | 19.30 | 19.45 | 0.00 | - | 3 | 91 | 0.00% |
| RBLX250117C00020000 | 2024-06-28 10:04AM EDT | 20.00 | 18.05 | 17.80 | 18.05 | 0.00 | - | 1 | 322 | 71.92% |
| RBLX250117C00022500 | 2024-06-21 12:06PM EDT | 22.50 | 14.55 | 15.65 | 16.10 | 0.00 | - | 1 | 440 | 70.09% |
| RBLX250117C00025000 | 2024-07-01 3:29PM EDT | 25.00 | 13.50 | 13.55 | 13.70 | +0.90 | +7.14% | 6 | 1,837 | 63.18% |
| RBLX250117C00027500 | 2024-06-17 1:14PM EDT | 27.50 | 11.00 | 11.60 | 11.75 | 0.00 | - | 6 | 594 | 60.25% |
| RBLX250117C00030000 | 2024-07-01 3:11PM EDT | 30.00 | 9.90 | 9.85 | 9.95 | -0.05 | -0.50% | 10 | 1,630 | 58.08% |
| RBLX250117C00032500 | 2024-06-28 10:17AM EDT | 32.50 | 8.50 | 8.20 | 8.35 | 0.00 | - | 4 | 1,143 | 56.03% |
| RBLX250117C00035000 | 2024-06-28 1:24PM EDT | 35.00 | 6.90 | 6.80 | 6.90 | 0.00 | - | 3 | 1,816 | 54.52% |
| RBLX250117C00037500 | 2024-07-01 1:02PM EDT | 37.50 | 5.45 | 5.55 | 5.65 | -0.35 | -6.03% | 7 | 1,527 | 53.17% |
| RBLX250117C00040000 | 2024-07-01 10:50AM EDT | 40.00 | 4.35 | 4.50 | 4.60 | -0.35 | -7.45% | 2 | 2,766 | 52.22% |
| RBLX250117C00042500 | 2024-06-28 3:02PM EDT | 42.50 | 3.80 | 3.15 | 3.70 | 0.00 | - | 3 | 1,621 | 51.76% |
| RBLX250117C00045000 | 2024-07-01 12:04PM EDT | 45.00 | 2.74 | 2.91 | 2.96 | -0.21 | -7.12% | 1 | 2,962 | 50.81% |
| RBLX250117C00047500 | 2024-06-28 2:27PM EDT | 47.50 | 2.30 | 2.12 | 2.36 | -0.07 | -2.95% | 1 | 7,384 | 50.51% |
| RBLX250117C00050000 | 2024-07-01 11:24AM EDT | 50.00 | 1.73 | 1.83 | 1.88 | -0.14 | -7.49% | 3 | 4,167 | 50.15% |
| RBLX250117C00052500 | 2024-06-28 3:53PM EDT | 52.50 | 1.55 | 1.45 | 1.50 | 0.00 | - | 2 | 2,265 | 49.95% |
| RBLX250117C00055000 | 2024-07-01 12:04PM EDT | 55.00 | 1.10 | 1.14 | 1.19 | -0.08 | -6.78% | 1 | 9,471 | 49.71% |
| RBLX250117C00060000 | 2024-07-01 11:41AM EDT | 60.00 | 0.71 | 0.69 | 0.75 | -0.05 | -6.58% | 1 | 8,164 | 49.44% |
| RBLX250117C00065000 | 2024-06-27 3:59PM EDT | 65.00 | 0.47 | 0.42 | 0.49 | 0.00 | - | 40 | 8,566 | 49.66% |
| RBLX250117C00070000 | 2024-07-01 11:41AM EDT | 70.00 | 0.25 | 0.25 | 0.30 | -0.06 | -19.35% | 22 | 2,349 | 49.22% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117P00015000 | 2024-06-28 3:49PM EDT | 15.00 | 0.16 | 0.04 | 0.18 | 0.00 | - | 1 | 1,693 | 63.28% |
| RBLX250117P00017500 | 2024-06-26 12:49PM EDT | 17.50 | 0.17 | 0.07 | 0.48 | 0.00 | - | 13 | 2,527 | 63.48% |
| RBLX250117P00020000 | 2024-06-17 12:38PM EDT | 20.00 | 0.37 | 0.18 | 0.42 | 0.00 | - | 22 | 1,937 | 54.64% |
| RBLX250117P00022500 | 2024-07-01 12:27PM EDT | 22.50 | 0.52 | 0.46 | 0.50 | -0.04 | -7.14% | 30 | 4,350 | 51.37% |
| RBLX250117P00025000 | 2024-07-01 1:14PM EDT | 25.00 | 0.85 | 0.78 | 0.83 | +0.04 | +4.94% | 21 | 5,255 | 50.20% |
| RBLX250117P00027500 | 2024-07-01 10:29AM EDT | 27.50 | 1.35 | 1.25 | 1.43 | +0.06 | +4.65% | 32 | 3,344 | 50.59% |
| RBLX250117P00030000 | 2024-06-28 3:29PM EDT | 30.00 | 1.93 | 1.89 | 1.98 | 0.00 | - | 1 | 9,395 | 47.78% |
| RBLX250117P00032500 | 2024-06-28 1:23PM EDT | 32.50 | 2.77 | 2.61 | 2.80 | 0.00 | - | 2 | 2,675 | 46.40% |
| RBLX250117P00035000 | 2024-06-28 2:29PM EDT | 35.00 | 3.80 | 3.75 | 3.85 | 0.00 | - | 24 | 3,070 | 45.44% |
| RBLX250117P00037500 | 2024-06-28 10:27AM EDT | 37.50 | 4.90 | 4.95 | 5.55 | 0.00 | - | 400 | 2,318 | 48.66% |
| RBLX250117P00040000 | 2024-07-01 3:48PM EDT | 40.00 | 6.45 | 6.40 | 6.50 | -0.54 | -7.73% | 270 | 1,836 | 43.19% |
| RBLX250117P00042500 | 2024-06-26 9:51AM EDT | 42.50 | 8.70 | 8.00 | 8.10 | 0.00 | - | 2 | 2,622 | 42.03% |
| RBLX250117P00045000 | 2024-06-26 1:03PM EDT | 45.00 | 9.85 | 9.75 | 9.90 | 0.00 | - | 1 | 2,615 | 41.16% |
| RBLX250117P00047500 | 2024-06-26 1:44PM EDT | 47.50 | 11.65 | 11.65 | 11.80 | 0.00 | - | 6 | 1,489 | 39.72% |
| RBLX250117P00050000 | 2024-06-26 10:54AM EDT | 50.00 | 14.25 | 13.40 | 13.85 | 0.00 | - | 1 | 2,107 | 38.38% |
| RBLX250117P00052500 | 2024-06-27 10:06AM EDT | 52.50 | 15.50 | 15.85 | 17.00 | 0.00 | - | 8 | 382 | 50.71% |
| RBLX250117P00055000 | 2024-06-07 10:11AM EDT | 55.00 | 19.35 | 18.10 | 18.45 | 0.00 | - | 1 | 377 | 39.06% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 60.00 | 27.45 | 24.80 | 25.15 | 0.00 | - | 4,153 | 5 | 67.24% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 65.00 | 31.45 | 28.10 | 29.40 | 0.00 | - | 16 | 5 | 56.06% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 70.00 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
