認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 2 | 345 | 15.00 | 0.16 | +0.11 | +220.00% | 1 | 1,694 |
| 15.65 | 0.00 | - | 3 | 91 | 17.50 | 0.17 | 0.00 | - | 13 | 2,527 |
| 18.05 | +0.06 | +0.33% | 1 | 323 | 20.00 | 0.37 | 0.00 | - | 22 | 1,937 |
| 14.55 | 0.00 | - | 1 | 440 | 22.50 | 0.56 | +0.06 | +12.00% | 1 | 4,349 |
| 12.60 | 0.00 | - | 3 | 1,837 | 25.00 | 0.81 | +0.04 | +5.19% | 3 | 5,253 |
| 11.00 | 0.00 | - | 6 | 594 | 27.50 | 1.29 | +0.03 | +2.38% | 3 | 3,344 |
| 9.95 | 0.00 | - | 2 | 1,630 | 30.00 | 1.93 | +0.03 | +1.58% | 1 | 9,394 |
| 8.50 | -0.20 | -2.30% | 4 | 1,147 | 32.50 | 2.77 | 0.00 | - | 2 | 2,674 |
| 6.90 | -0.15 | -2.13% | 3 | 1,817 | 35.00 | 3.80 | +0.02 | +0.53% | 24 | 3,053 |
| 5.80 | 0.00 | - | 1 | 1,526 | 37.50 | 4.90 | 0.00 | - | 400 | 2,318 |
| 4.70 | +0.10 | +2.17% | 1 | 2,766 | 40.00 | 6.99 | 0.00 | - | 2 | 1,836 |
| 3.80 | -0.20 | -5.00% | 3 | 1,619 | 42.50 | 8.70 | 0.00 | - | 2 | 2,622 |
| 2.95 | -0.15 | -4.84% | 2 | 2,961 | 45.00 | 9.85 | 0.00 | - | 1 | 2,615 |
| 2.37 | -0.02 | -0.84% | 8 | 7,392 | 47.50 | 11.65 | 0.00 | - | 6 | 1,489 |
| 1.87 | -0.05 | -2.60% | 2 | 4,166 | 50.00 | 14.25 | 0.00 | - | 1 | 2,107 |
| 1.55 | -0.02 | -1.27% | 2 | 2,265 | 52.50 | 15.50 | 0.00 | - | 8 | 382 |
| 1.18 | 0.00 | - | 2 | 9,471 | 55.00 | 19.35 | 0.00 | - | 1 | 377 |
| 0.76 | 0.00 | - | 1 | 8,163 | 60.00 | 27.45 | 0.00 | - | 4,153 | 5 |
| 0.47 | 0.00 | - | 40 | 8,566 | 65.00 | 31.45 | 0.00 | - | 16 | 5 |
| 0.31 | +0.02 | +6.90% | 41 | 2,308 | 70.00 | 26.50 | 0.00 | - | 10 | 330 |
