認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 15.00 | 22.05 | 22.65 | 23.55 | 0.00 | - | 4 | 5 | 91.21% |
| RBLX250321C00020000 | 2024-06-07 11:59AM EDT | 20.00 | 17.32 | 18.25 | 18.45 | 0.00 | - | 6 | 4 | 71.36% |
| RBLX250321C00022500 | 2024-06-28 2:45PM EDT | 22.50 | 16.30 | 16.15 | 16.35 | 0.00 | - | 1 | 14 | 67.19% |
| RBLX250321C00025000 | 2024-06-26 11:01AM EDT | 25.00 | 13.80 | 14.15 | 14.40 | 0.00 | - | 2 | 104 | 63.94% |
| RBLX250321C00027500 | 2024-06-24 3:41PM EDT | 27.50 | 11.00 | 12.35 | 12.55 | 0.00 | - | 2 | 12 | 61.47% |
| RBLX250321C00030000 | 2024-07-01 3:47PM EDT | 30.00 | 10.77 | 10.70 | 10.85 | +0.72 | +7.16% | 1 | 90 | 59.47% |
| RBLX250321C00032500 | 2024-06-27 10:29AM EDT | 32.50 | 9.65 | 9.20 | 10.10 | 0.00 | - | 1 | 126 | 61.38% |
| RBLX250321C00035000 | 2024-07-01 3:47PM EDT | 35.00 | 7.90 | 7.85 | 7.95 | -0.30 | -3.66% | 1 | 140 | 56.45% |
| RBLX250321C00037500 | 2024-06-21 10:13AM EDT | 37.50 | 6.15 | 6.65 | 6.75 | 0.00 | - | 1 | 30 | 55.30% |
| RBLX250321C00040000 | 2024-06-27 2:16PM EDT | 40.00 | 5.52 | 5.60 | 5.70 | -0.23 | -4.00% | 1 | 316 | 54.32% |
| RBLX250321C00042500 | 2024-06-26 1:44PM EDT | 42.50 | 4.84 | 4.70 | 4.80 | 0.00 | - | 3 | 46 | 53.55% |
| RBLX250321C00045000 | 2024-06-28 9:46AM EDT | 45.00 | 4.10 | 3.90 | 4.05 | 0.00 | - | 1 | 590 | 52.88% |
| RBLX250321C00047500 | 2024-06-27 3:33PM EDT | 47.50 | 3.36 | 3.25 | 3.35 | 0.00 | - | 1 | 200 | 52.19% |
| RBLX250321C00050000 | 2024-06-27 2:32PM EDT | 50.00 | 2.82 | 2.74 | 2.82 | 0.00 | - | 6 | 661 | 52.03% |
| RBLX250321C00055000 | 2024-06-26 3:46PM EDT | 55.00 | 1.92 | 1.89 | 1.99 | 0.00 | - | 3 | 80 | 51.47% |
| RBLX250321C00060000 | 2024-06-25 11:28AM EDT | 60.00 | 1.06 | 1.31 | 1.43 | 0.00 | - | 3 | 41 | 51.29% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 15.00 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 42 | 63.87% |
| RBLX250321P00017500 | 2024-06-17 10:19AM EDT | 17.50 | 0.33 | 0.00 | 2.39 | 0.00 | - | 1 | 2 | 81.45% |
| RBLX250321P00020000 | 2024-06-27 10:47AM EDT | 20.00 | 0.48 | 0.45 | 0.51 | 0.00 | - | 1 | 70 | 53.27% |
| RBLX250321P00022500 | 2024-06-27 11:07AM EDT | 22.50 | 0.80 | 0.76 | 0.84 | 0.00 | - | 1 | 2,001 | 51.81% |
| RBLX250321P00025000 | 2024-06-28 12:16PM EDT | 25.00 | 1.26 | 1.19 | 1.29 | 0.00 | - | 2 | 264 | 50.37% |
| RBLX250321P00027500 | 2024-06-26 1:25PM EDT | 27.50 | 1.84 | 1.78 | 1.88 | 0.00 | - | 2 | 76 | 49.73% |
| RBLX250321P00030000 | 2024-06-24 1:05PM EDT | 30.00 | 3.05 | 2.53 | 2.63 | 0.00 | - | 1 | 350 | 48.51% |
| RBLX250321P00032500 | 2024-06-27 10:05AM EDT | 32.50 | 3.35 | 3.45 | 3.55 | 0.00 | - | 1 | 21 | 47.38% |
| RBLX250321P00035000 | 2024-06-26 1:22PM EDT | 35.00 | 4.60 | 4.50 | 4.65 | 0.00 | - | 1 | 89 | 46.39% |
| RBLX250321P00037500 | 2024-06-20 3:17PM EDT | 37.50 | 6.40 | 5.75 | 5.85 | 0.00 | - | 372 | 1,140 | 44.85% |
| RBLX250321P00040000 | 2024-06-27 2:42PM EDT | 40.00 | 7.25 | 7.15 | 7.35 | 0.00 | - | 18 | 215 | 44.46% |
| RBLX250321P00042500 | 2024-06-28 9:46AM EDT | 42.50 | 8.75 | 8.70 | 8.85 | 0.00 | - | 42 | 43 | 42.80% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 47.50 | 15.80 | 12.10 | 14.05 | 0.00 | - | 2 | 40 | 54.81% |
| RBLX250321P00050000 | 2024-06-27 10:08AM EDT | 50.00 | 14.00 | 14.20 | 14.45 | 0.00 | - | 13 | 21 | 40.09% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 22.40 | 19.85 | 20.55 | 0.00 | - | 2 | 5 | 54.66% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 60.00 | 27.35 | 23.90 | 25.55 | 0.00 | - | 2 | 0 | 56.01% |
