認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 21.80 | 23.00 | 23.35 | 0.00 | - | 1 | 21 | 80.32% |
| RBLX250620C00017500 | 2024-06-25 1:11PM EDT | 17.50 | 19.00 | 19.15 | 22.65 | 0.00 | - | - | 1 | 72.88% |
| RBLX250620C00020000 | 2024-06-05 10:54AM EDT | 20.00 | 17.30 | 18.15 | 19.00 | 0.00 | - | 100 | 11 | 65.11% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 22.50 | 13.80 | 15.00 | 16.05 | 0.00 | - | 9 | 21 | 55.18% |
| RBLX250620C00025000 | 2024-06-07 10:41AM EDT | 25.00 | 14.26 | 13.95 | 15.15 | 0.00 | - | 50 | 247 | 58.18% |
| RBLX250620C00027500 | 2024-06-25 9:35AM EDT | 27.50 | 11.55 | 13.25 | 13.45 | 0.00 | - | 1 | 20 | 61.57% |
| RBLX250620C00030000 | 2024-06-26 11:03AM EDT | 30.00 | 11.40 | 11.70 | 11.85 | 0.00 | - | 1 | 221 | 59.79% |
| RBLX250620C00032500 | 2024-06-28 12:03PM EDT | 32.50 | 10.53 | 9.25 | 10.40 | 0.00 | - | 2 | 376 | 54.27% |
| RBLX250620C00035000 | 2024-07-01 3:49PM EDT | 35.00 | 9.08 | 9.00 | 9.10 | -0.23 | -2.47% | 1 | 520 | 57.10% |
| RBLX250620C00037500 | 2024-07-01 10:40AM EDT | 37.50 | 7.74 | 7.85 | 7.95 | +0.54 | +7.50% | 2 | 585 | 56.13% |
| RBLX250620C00040000 | 2024-06-26 2:44PM EDT | 40.00 | 7.00 | 6.80 | 6.90 | 0.00 | - | 1 | 380 | 55.10% |
| RBLX250620C00042500 | 2024-06-26 1:46PM EDT | 42.50 | 6.01 | 5.90 | 6.00 | 0.00 | - | 8 | 1,870 | 54.41% |
| RBLX250620C00045000 | 2024-07-01 3:50PM EDT | 45.00 | 5.05 | 5.10 | 5.20 | -0.10 | -1.94% | 1 | 2,689 | 53.75% |
| RBLX250620C00047500 | 2024-06-28 3:32PM EDT | 47.50 | 4.52 | 4.40 | 4.50 | 0.00 | - | 4 | 531 | 53.17% |
| RBLX250620C00050000 | 2024-06-28 3:48PM EDT | 50.00 | 3.95 | 3.80 | 3.90 | 0.00 | - | 10 | 267 | 52.76% |
| RBLX250620C00055000 | 2024-07-01 9:53AM EDT | 55.00 | 2.74 | 2.86 | 5.00 | -0.09 | -3.18% | 5 | 312 | 60.03% |
| RBLX250620C00060000 | 2024-06-27 11:24AM EDT | 60.00 | 2.10 | 2.14 | 2.22 | -0.13 | -5.83% | 1 | 447 | 51.78% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620P00015000 | 2024-06-27 10:35AM EDT | 15.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 71 | 52.93% |
| RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 17.50 | 0.55 | 0.00 | 1.60 | 0.00 | - | 4 | 8 | 62.09% |
| RBLX250620P00020000 | 2024-06-28 2:44PM EDT | 20.00 | 0.81 | 0.74 | 1.19 | 0.00 | - | 1 | 78 | 55.93% |
| RBLX250620P00022500 | 2024-07-01 3:56PM EDT | 22.50 | 1.20 | 1.19 | 1.26 | -0.21 | -14.89% | 1 | 131 | 51.39% |
| RBLX250620P00025000 | 2024-07-01 3:50PM EDT | 25.00 | 1.81 | 1.69 | 1.79 | +0.13 | +7.74% | 1 | 75 | 50.22% |
| RBLX250620P00027500 | 2024-06-24 11:48AM EDT | 27.50 | 2.70 | 2.36 | 2.50 | 0.00 | - | 5 | 92 | 49.18% |
| RBLX250620P00030000 | 2024-06-14 10:11AM EDT | 30.00 | 3.75 | 3.20 | 3.35 | 0.00 | - | 1 | 428 | 48.12% |
| RBLX250620P00032500 | 2024-06-27 10:08AM EDT | 32.50 | 4.10 | 4.15 | 4.30 | 0.00 | - | 1 | 323 | 46.74% |
| RBLX250620P00035000 | 2024-06-26 1:21PM EDT | 35.00 | 5.35 | 5.25 | 5.45 | 0.00 | - | 2 | 438 | 45.81% |
| RBLX250620P00037500 | 2024-06-26 11:31AM EDT | 37.50 | 6.80 | 6.55 | 8.65 | 0.00 | - | 88 | 390 | 50.92% |
| RBLX250620P00040000 | 2024-06-28 12:20PM EDT | 40.00 | 8.05 | 7.95 | 8.75 | 0.00 | - | 156 | 804 | 47.94% |
| RBLX250620P00042500 | 2024-06-28 12:28PM EDT | 42.50 | 9.50 | 8.65 | 11.55 | 0.00 | - | 82 | 181 | 55.53% |
| RBLX250620P00045000 | 2024-06-27 10:07AM EDT | 45.00 | 10.90 | 10.20 | 12.85 | 0.00 | - | 1 | 104 | 52.12% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 47.50 | 16.45 | 13.45 | 14.45 | 0.00 | - | 1 | 1 | 50.11% |
| RBLX250620P00050000 | 2024-07-01 2:10PM EDT | 50.00 | 15.15 | 13.85 | 17.50 | +0.37 | +2.50% | 4 | 59 | 57.86% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 60.00 | 28.00 | 24.55 | 25.55 | 0.00 | - | 1 | 3 | 51.22% |
